BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VOW price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03296 | +0.27% |
| Oct 11, 2026 | $0.03287 | -1.02% |
| Oct 10, 2026 | $0.03321 | -48.19% |
| May 30, 2025 | $0.0641 | +0.31% |
| May 29, 2025 | $0.0639 | -0.78% |
| May 28, 2025 | $0.0644 | +0.31% |
| May 27, 2025 | $0.0642 | +4.22% |
| May 26, 2025 | $0.0616 | -1.91% |
| May 25, 2025 | $0.0628 | +5.90% |
| May 24, 2025 | $0.0593 | -2.31% |
| May 23, 2025 | $0.0607 | -1.62% |
| May 22, 2025 | $0.0617 | -4.04% |
| May 21, 2025 | $0.0643 | -0.77% |
| May 20, 2025 | $0.0648 | -2.70% |
| May 19, 2025 | $0.0666 | +2.15% |
| May 18, 2025 | $0.0652 | -3.12% |
| May 17, 2025 | $0.0673 | -0.15% |
| May 16, 2025 | $0.0674 | -0.44% |
| May 15, 2025 | $0.0677 | -2.03% |
| May 14, 2025 | $0.0691 | -1.71% |
| May 13, 2025 | $0.0703 | +4.46% |
| May 12, 2025 | $0.0673 | -2.32% |
| May 11, 2025 | $0.0689 | -1.85% |
| May 10, 2025 | $0.0702 | +1.15% |
| May 9, 2025 | $0.0694 | +2.51% |
| May 8, 2025 | $0.0677 | +4.64% |
| May 7, 2025 | $0.0647 | -8.36% |
| May 6, 2025 | $0.0706 | -1.40% |
| May 5, 2025 | $0.0716 | +0.70% |
| May 4, 2025 | $0.0711 | -3.53% |
| May 3, 2025 | $0.0737 | +2.22% |
| May 2, 2025 | $0.0721 | +0.56% |
| May 1, 2025 | $0.0717 | -2.85% |
| Apr 30, 2025 | $0.0738 | -6.82% |
| Apr 29, 2025 | $0.0792 | -1.98% |
| Apr 28, 2025 | $0.0808 | -7.55% |
| Apr 27, 2025 | $0.0874 | -2.35% |
| Apr 26, 2025 | $0.0895 | -1.43% |
| Apr 25, 2025 | $0.0908 | -7.82% |
| Apr 24, 2025 | $0.0985 | +6.26% |
| Apr 23, 2025 | $0.0927 | -6.36% |
| Apr 22, 2025 | $0.099 | +3.99% |
| Apr 21, 2025 | $0.0952 | -6.11% |
| Apr 20, 2025 | $0.1014 | -0.20% |
| Apr 19, 2025 | $0.1016 | -2.12% |
| Apr 18, 2025 | $0.1038 | -7.65% |
| Apr 17, 2025 | $0.1124 | -2.68% |
| Apr 16, 2025 | $0.1155 | +3.13% |
| Apr 15, 2025 | $0.112 | -3.28% |
| Apr 14, 2025 | $0.1158 | +8.94% |
| Apr 13, 2025 | $0.1063 | -9.69% |
| Apr 12, 2025 | $0.1177 | +0.26% |
| Apr 11, 2025 | $0.1174 | -3.22% |
| Apr 10, 2025 | $0.1213 | +0.92% |
| Apr 9, 2025 | $0.1202 | +4.80% |
| Apr 8, 2025 | $0.1147 | +6.11% |
| Apr 7, 2025 | $0.1081 | +4.34% |
| Apr 6, 2025 | $0.1036 | -17.58% |
| Apr 5, 2025 | $0.1257 | +3.97% |
| Apr 4, 2025 | $0.1209 | +5.31% |
| Apr 3, 2025 | $0.1148 | +10.28% |
| Apr 2, 2025 | $0.1041 | +7.32% |
| Apr 1, 2025 | $0.097 | +12.53% |
| Mar 31, 2025 | $0.0862 | +3.48% |
| Mar 30, 2025 | $0.0833 | -9.75% |
| Mar 29, 2025 | $0.0923 | +6.09% |
| Mar 28, 2025 | $0.087 | +5.07% |
| Mar 27, 2025 | $0.0828 | +16.78% |
| Mar 26, 2025 | $0.0709 | +11.65% |
| Mar 25, 2025 | $0.0635 | -9.42% |
| Mar 24, 2025 | $0.0701 | +22.34% |
| Mar 23, 2025 | $0.0573 | +2.87% |
| Mar 22, 2025 | $0.0557 | +0.18% |
| Mar 21, 2025 | $0.0556 | +4.71% |
| Mar 20, 2025 | $0.0531 | +4.12% |
| Mar 19, 2025 | $0.051 | +4.72% |
| Mar 18, 2025 | $0.0487 | +0.21% |
| Mar 17, 2025 | $0.0486 | +6.11% |
| Mar 16, 2025 | $0.0458 | -1.29% |
| Mar 15, 2025 | $0.0464 | +0.22% |
| Mar 14, 2025 | $0.0463 | -0.64% |
| Mar 13, 2025 | $0.0466 | +0.87% |
| Mar 12, 2025 | $0.0462 | -1.28% |
| Mar 11, 2025 | $0.0468 | +3.08% |
| Mar 10, 2025 | $0.0454 | -3.40% |
| Mar 9, 2025 | $0.047 | -5.81% |
| Mar 8, 2025 | $0.0499 | +0.20% |
| Mar 7, 2025 | $0.0498 | -3.11% |
| Mar 6, 2025 | $0.0514 | +0.98% |
| Mar 5, 2025 | $0.0509 | +0.99% |