BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VOW price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0504 | +3.92% |
| Mar 3, 2025 | $0.0485 | -7.27% |
| Mar 2, 2025 | $0.0523 | +11.04% |
| Mar 1, 2025 | $0.0471 | -1.26% |
| Feb 28, 2025 | $0.0477 | +2.14% |
| Feb 27, 2025 | $0.0467 | -4.50% |
| Feb 26, 2025 | $0.0489 | -2.78% |
| Feb 25, 2025 | $0.0503 | +0.80% |
| Feb 24, 2025 | $0.0499 | -3.29% |
| Feb 23, 2025 | $0.0516 | +4.24% |
| Feb 22, 2025 | $0.0495 | +1.85% |
| Feb 21, 2025 | $0.0486 | -0.21% |
| Feb 20, 2025 | $0.0487 | +2.96% |
| Feb 19, 2025 | $0.0473 | -0.84% |
| Feb 18, 2025 | $0.0477 | -1.85% |
| Feb 17, 2025 | $0.0486 | +2.53% |
| Feb 16, 2025 | $0.0474 | -2.47% |
| Feb 15, 2025 | $0.0486 | -1.82% |
| Feb 14, 2025 | $0.0495 | +0.20% |
| Feb 13, 2025 | $0.0494 | +1.65% |
| Feb 12, 2025 | $0.0486 | -2.41% |
| Feb 11, 2025 | $0.0498 | -4.41% |
| Feb 10, 2025 | $0.0521 | -2.07% |
| Feb 9, 2025 | $0.0532 | -2.92% |
| Feb 8, 2025 | $0.0548 | +2.81% |
| Feb 7, 2025 | $0.0533 | -1.66% |
| Feb 6, 2025 | $0.0542 | -2.69% |
| Feb 5, 2025 | $0.0557 | -1.07% |
| Feb 4, 2025 | $0.0563 | -0.88% |
| Feb 3, 2025 | $0.0568 | -3.57% |
| Feb 2, 2025 | $0.0589 | -4.38% |
| Feb 1, 2025 | $0.0616 | -0.48% |
| Jan 31, 2025 | $0.0619 | -3.73% |
| Jan 30, 2025 | $0.0643 | -2.28% |
| Jan 29, 2025 | $0.0658 | -0.30% |
| Jan 28, 2025 | $0.066 | +11.86% |
| Jan 27, 2025 | $0.059 | +0.34% |
| Jan 26, 2025 | $0.0588 | +3.70% |
| Jan 25, 2025 | $0.0567 | -1.05% |
| Jan 24, 2025 | $0.0573 | +1.42% |
| Jan 23, 2025 | $0.0565 | -3.58% |
| Jan 22, 2025 | $0.0586 | +0.34% |
| Jan 21, 2025 | $0.0584 | -6.26% |
| Jan 20, 2025 | $0.0623 | +1.14% |
| Jan 19, 2025 | $0.0616 | -15.73% |
| Jan 18, 2025 | $0.0731 | +0.27% |
| Jan 17, 2025 | $0.0729 | +19.90% |
| Jan 16, 2025 | $0.0608 | +21.12% |
| Jan 15, 2025 | $0.0502 | +7.26% |
| Jan 14, 2025 | $0.0468 | -20.00% |
| Jan 13, 2025 | $0.0585 | -3.94% |
| Jan 12, 2025 | $0.0609 | -14.23% |
| Jan 11, 2025 | $0.071 | -4.57% |
| Jan 10, 2025 | $0.0744 | -3.63% |
| Jan 9, 2025 | $0.0772 | -3.14% |
| Jan 8, 2025 | $0.0797 | -4.78% |
| Jan 7, 2025 | $0.0837 | -13.80% |
| Jan 6, 2025 | $0.0971 | +9.10% |
| Jan 5, 2025 | $0.089 | -4.30% |
| Jan 4, 2025 | $0.093 | -0.64% |
| Jan 3, 2025 | $0.0936 | +0.11% |
| Jan 2, 2025 | $0.0935 | +3.31% |
| Jan 1, 2025 | $0.0905 | +0.56% |
| Dec 31, 2024 | $0.09 | +0.90% |
| Dec 30, 2024 | $0.0892 | -0.78% |
| Dec 29, 2024 | $0.0899 | -2.39% |
| Dec 28, 2024 | $0.0921 | -0.97% |
| Dec 27, 2024 | $0.093 | +0.65% |
| Dec 26, 2024 | $0.0924 | -0.86% |
| Dec 25, 2024 | $0.0932 | -2.51% |
| Dec 24, 2024 | $0.0956 | -0.31% |
| Dec 23, 2024 | $0.0959 | +3.68% |
| Dec 22, 2024 | $0.0925 | +1.09% |
| Dec 21, 2024 | $0.0915 | -1.51% |
| Dec 20, 2024 | $0.0929 | 0.00% |
| Dec 19, 2024 | $0.0929 | -0.64% |
| Dec 18, 2024 | $0.0935 | +4.12% |
| Dec 17, 2024 | $0.0898 | -4.87% |
| Dec 16, 2024 | $0.0944 | -0.42% |
| Dec 15, 2024 | $0.0948 | -0.32% |
| Dec 14, 2024 | $0.0951 | +2.15% |
| Dec 13, 2024 | $0.0931 | +4.37% |
| Dec 12, 2024 | $0.0892 | -2.41% |
| Dec 11, 2024 | $0.0914 | -3.08% |
| Dec 10, 2024 | $0.0943 | +2.61% |
| Dec 9, 2024 | $0.0919 | -3.57% |
| Dec 8, 2024 | $0.0953 | -6.75% |
| Dec 7, 2024 | $0.1022 | +5.36% |
| Dec 6, 2024 | $0.097 | +3.74% |
| Dec 5, 2024 | $0.0935 | +7.22% |