BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VOW price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.4179 | -1.55% |
| Mar 8, 2024 | $0.4245 | +2.07% |
| Mar 7, 2024 | $0.4159 | -1.79% |
| Mar 6, 2024 | $0.4235 | +2.79% |
| Mar 5, 2024 | $0.412 | -1.46% |
| Mar 4, 2024 | $0.4181 | -2.04% |
| Mar 3, 2024 | $0.4268 | +4.53% |
| Mar 2, 2024 | $0.4083 | -5.86% |
| Mar 1, 2024 | $0.4337 | +0.91% |
| Feb 29, 2024 | $0.4298 | -0.83% |
| Feb 28, 2024 | $0.4334 | +3.63% |
| Feb 27, 2024 | $0.4182 | +0.63% |
| Feb 26, 2024 | $0.4156 | -0.55% |
| Feb 25, 2024 | $0.4179 | -1.42% |
| Feb 24, 2024 | $0.4239 | +0.47% |
| Feb 23, 2024 | $0.4219 | -1.79% |
| Feb 22, 2024 | $0.4296 | +0.40% |
| Feb 21, 2024 | $0.4279 | -0.77% |
| Feb 20, 2024 | $0.4312 | -2.11% |
| Feb 19, 2024 | $0.4405 | +1.12% |
| Feb 18, 2024 | $0.4356 | -4.26% |
| Feb 17, 2024 | $0.455 | +1.74% |
| Feb 16, 2024 | $0.4472 | -1.61% |
| Feb 15, 2024 | $0.4545 | +1.41% |
| Feb 14, 2024 | $0.4482 | +2.61% |
| Feb 13, 2024 | $0.4368 | -4.32% |
| Feb 12, 2024 | $0.4565 | +5.40% |
| Feb 11, 2024 | $0.4331 | -5.40% |
| Feb 10, 2024 | $0.4578 | -2.60% |
| Feb 9, 2024 | $0.47 | +5.07% |
| Feb 8, 2024 | $0.4473 | -2.76% |
| Feb 7, 2024 | $0.46 | -0.33% |
| Feb 6, 2024 | $0.4615 | -0.69% |
| Feb 5, 2024 | $0.4647 | +3.27% |
| Feb 4, 2024 | $0.45 | -1.92% |
| Feb 3, 2024 | $0.4588 | +5.13% |
| Feb 2, 2024 | $0.4364 | +5.69% |
| Feb 1, 2024 | $0.4129 | -4.66% |
| Jan 31, 2024 | $0.4331 | +2.34% |
| Jan 30, 2024 | $0.4232 | +1.98% |
| Jan 29, 2024 | $0.415 | +2.29% |
| Jan 28, 2024 | $0.4057 | -1.77% |
| Jan 27, 2024 | $0.413 | -7.15% |
| Jan 26, 2024 | $0.4448 | +1.00% |
| Jan 25, 2024 | $0.4404 | +1.83% |
| Jan 24, 2024 | $0.4325 | -10.90% |
| Jan 23, 2024 | $0.4854 | +4.52% |
| Jan 22, 2024 | $0.4644 | -4.09% |
| Jan 21, 2024 | $0.4842 | -4.72% |
| Jan 20, 2024 | $0.5082 | -1.55% |
| Jan 19, 2024 | $0.5162 | +1.39% |
| Jan 18, 2024 | $0.5091 | +0.69% |
| Jan 17, 2024 | $0.5056 | — |