BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VOW price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0872 | -11.56% |
| Dec 3, 2024 | $0.0986 | +14.52% |
| Dec 2, 2024 | $0.0861 | -12.85% |
| Dec 1, 2024 | $0.0988 | -4.45% |
| Nov 30, 2024 | $0.1034 | +3.19% |
| Nov 29, 2024 | $0.1002 | +0.30% |
| Nov 28, 2024 | $0.0999 | +0.50% |
| Nov 27, 2024 | $0.0994 | -13.26% |
| Nov 26, 2024 | $0.1146 | -1.38% |
| Nov 25, 2024 | $0.1162 | +2.11% |
| Nov 24, 2024 | $0.1138 | +6.16% |
| Nov 23, 2024 | $0.1072 | -4.46% |
| Nov 22, 2024 | $0.1122 | +5.65% |
| Nov 21, 2024 | $0.1062 | -2.21% |
| Nov 20, 2024 | $0.1086 | -3.55% |
| Nov 19, 2024 | $0.1126 | -0.62% |
| Nov 18, 2024 | $0.1133 | +5.79% |
| Nov 17, 2024 | $0.1071 | +3.98% |
| Nov 16, 2024 | $0.103 | -8.69% |
| Nov 15, 2024 | $0.1128 | +6.11% |
| Nov 14, 2024 | $0.1063 | -11.78% |
| Nov 13, 2024 | $0.1205 | -9.74% |
| Nov 12, 2024 | $0.1335 | -9.37% |
| Nov 11, 2024 | $0.1473 | +1.17% |
| Nov 10, 2024 | $0.1456 | -9.40% |
| Nov 9, 2024 | $0.1607 | +1.01% |
| Nov 8, 2024 | $0.1591 | +5.16% |
| Nov 7, 2024 | $0.1513 | +14.45% |
| Nov 6, 2024 | $0.1322 | +17.62% |
| Nov 5, 2024 | $0.1124 | -0.27% |
| Nov 4, 2024 | $0.1127 | -12.64% |
| Nov 3, 2024 | $0.129 | -2.57% |
| Nov 2, 2024 | $0.1324 | -3.43% |
| Nov 1, 2024 | $0.1371 | +3.16% |
| Oct 31, 2024 | $0.1329 | -0.30% |
| Oct 30, 2024 | $0.1333 | -13.44% |
| Oct 29, 2024 | $0.154 | -2.04% |
| Oct 28, 2024 | $0.1572 | -3.68% |
| Oct 27, 2024 | $0.1632 | -3.49% |
| Oct 26, 2024 | $0.1691 | +3.24% |
| Oct 25, 2024 | $0.1638 | -7.20% |
| Oct 24, 2024 | $0.1765 | -3.81% |
| Oct 23, 2024 | $0.1835 | -17.64% |
| Oct 22, 2024 | $0.2228 | +0.59% |
| Oct 21, 2024 | $0.2215 | -6.02% |
| Oct 20, 2024 | $0.2357 | +9.68% |
| Oct 19, 2024 | $0.2149 | +5.60% |
| Oct 18, 2024 | $0.2035 | +21.28% |
| Oct 17, 2024 | $0.1678 | +12.92% |
| Oct 16, 2024 | $0.1486 | +4.28% |
| Oct 15, 2024 | $0.1425 | +8.86% |
| Oct 14, 2024 | $0.1309 | +5.74% |
| Oct 13, 2024 | $0.1238 | +2.91% |
| Oct 12, 2024 | $0.1203 | -0.17% |
| Oct 11, 2024 | $0.1205 | +1.09% |
| Oct 10, 2024 | $0.1192 | +6.81% |
| Oct 9, 2024 | $0.1116 | +0.27% |
| Oct 8, 2024 | $0.1113 | +0.09% |
| Oct 7, 2024 | $0.1112 | +4.71% |
| Oct 6, 2024 | $0.1062 | -5.77% |
| Oct 5, 2024 | $0.1127 | +0.71% |
| Oct 4, 2024 | $0.1119 | +13.26% |
| Oct 3, 2024 | $0.0988 | +0.61% |
| Oct 2, 2024 | $0.0982 | +1.24% |
| Oct 1, 2024 | $0.097 | +3.52% |
| Sep 30, 2024 | $0.0937 | -20.79% |
| Sep 29, 2024 | $0.1183 | -3.51% |
| Sep 28, 2024 | $0.1226 | +2.17% |
| Sep 27, 2024 | $0.12 | -7.26% |
| Sep 26, 2024 | $0.1294 | +4.19% |
| Sep 25, 2024 | $0.1242 | +0.40% |
| Sep 24, 2024 | $0.1237 | +6.73% |
| Sep 23, 2024 | $0.1159 | +1.49% |
| Sep 22, 2024 | $0.1142 | -1.30% |
| Sep 21, 2024 | $0.1157 | -0.52% |
| Sep 20, 2024 | $0.1163 | +1.75% |
| Sep 19, 2024 | $0.1143 | +0.09% |
| Sep 18, 2024 | $0.1142 | -0.52% |
| Sep 17, 2024 | $0.1148 | +0.26% |
| Sep 16, 2024 | $0.1145 | -2.72% |
| Sep 15, 2024 | $0.1177 | -0.08% |
| Sep 14, 2024 | $0.1178 | +3.24% |
| Sep 13, 2024 | $0.1141 | -4.92% |
| Sep 12, 2024 | $0.12 | -2.20% |
| Sep 11, 2024 | $0.1227 | +0.25% |
| Sep 10, 2024 | $0.1224 | +0.25% |
| Sep 9, 2024 | $0.1221 | +3.65% |
| Sep 8, 2024 | $0.1178 | +0.68% |
| Sep 7, 2024 | $0.117 | -1.85% |
| Sep 6, 2024 | $0.1192 | -7.74% |