BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VOW price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1292 | +1.49% |
| Sep 4, 2024 | $0.1273 | -0.70% |
| Sep 3, 2024 | $0.1282 | +9.85% |
| Sep 2, 2024 | $0.1167 | +0.26% |
| Sep 1, 2024 | $0.1164 | -7.55% |
| Aug 31, 2024 | $0.1259 | -5.90% |
| Aug 30, 2024 | $0.1338 | +6.44% |
| Aug 29, 2024 | $0.1257 | +6.26% |
| Aug 28, 2024 | $0.1183 | +4.69% |
| Aug 27, 2024 | $0.113 | +2.26% |
| Aug 26, 2024 | $0.1105 | -1.87% |
| Aug 25, 2024 | $0.1126 | +2.55% |
| Aug 24, 2024 | $0.1098 | -15.86% |
| Aug 23, 2024 | $0.1305 | -53.89% |
| Aug 22, 2024 | $0.283 | +51.91% |
| Aug 21, 2024 | $0.1863 | -4.36% |
| Aug 20, 2024 | $0.1948 | +25.35% |
| Aug 19, 2024 | $0.1554 | +20.75% |
| Aug 18, 2024 | $0.1287 | +1.82% |
| Aug 17, 2024 | $0.1264 | +4.29% |
| Aug 16, 2024 | $0.1212 | -8.39% |
| Aug 15, 2024 | $0.1323 | -13.02% |
| Aug 14, 2024 | $0.1521 | -14.45% |
| Aug 13, 2024 | $0.1778 | -46.33% |
| Aug 12, 2024 | $0.3313 | -0.78% |
| Aug 11, 2024 | $0.3339 | -2.48% |
| Aug 10, 2024 | $0.3424 | +1.84% |
| Aug 9, 2024 | $0.3362 | +6.06% |
| Aug 8, 2024 | $0.317 | +1.60% |
| Aug 7, 2024 | $0.312 | -2.92% |
| Aug 6, 2024 | $0.3214 | +12.73% |
| Aug 5, 2024 | $0.2851 | -19.80% |
| Aug 4, 2024 | $0.3555 | -1.82% |
| Aug 3, 2024 | $0.3621 | -3.44% |
| Aug 2, 2024 | $0.375 | -4.09% |
| Aug 1, 2024 | $0.391 | -0.81% |
| Jul 31, 2024 | $0.3942 | -0.30% |
| Jul 30, 2024 | $0.3954 | +1.36% |
| Jul 29, 2024 | $0.3901 | -0.91% |
| Jul 28, 2024 | $0.3937 | +1.78% |
| Jul 27, 2024 | $0.3868 | -5.52% |
| Jul 26, 2024 | $0.4094 | +4.57% |
| Jul 25, 2024 | $0.3915 | +0.31% |
| Jul 24, 2024 | $0.3903 | -4.90% |
| Jul 23, 2024 | $0.4104 | -1.87% |
| Jul 22, 2024 | $0.4182 | +0.43% |
| Jul 21, 2024 | $0.4164 | -1.54% |
| Jul 20, 2024 | $0.4229 | -1.56% |
| Jul 19, 2024 | $0.4296 | -3.94% |
| Jul 18, 2024 | $0.4472 | -1.63% |
| Jul 17, 2024 | $0.4546 | +1.86% |
| Jul 16, 2024 | $0.4463 | -9.36% |
| Jul 15, 2024 | $0.4924 | +1.67% |
| Jul 14, 2024 | $0.4843 | -4.17% |
| Jul 13, 2024 | $0.5054 | +4.06% |
| Jul 12, 2024 | $0.4857 | +7.12% |
| Jul 11, 2024 | $0.4534 | +8.24% |
| Jul 10, 2024 | $0.4189 | +1.38% |
| Jul 9, 2024 | $0.4132 | +2.51% |
| Jul 8, 2024 | $0.4031 | +0.98% |
| Jul 7, 2024 | $0.3992 | -0.77% |
| Jul 6, 2024 | $0.4023 | +0.60% |
| Jul 5, 2024 | $0.3999 | -5.64% |
| Jul 4, 2024 | $0.4238 | -2.35% |
| Jul 3, 2024 | $0.434 | +1.12% |
| Jul 2, 2024 | $0.4292 | -3.44% |
| Jul 1, 2024 | $0.4445 | -2.37% |
| Jun 30, 2024 | $0.4553 | -4.23% |
| Jun 29, 2024 | $0.4754 | +7.12% |
| Jun 28, 2024 | $0.4438 | -2.20% |
| Jun 27, 2024 | $0.4538 | -1.82% |
| Jun 26, 2024 | $0.4622 | +1.07% |
| Jun 25, 2024 | $0.4573 | -6.18% |
| Jun 24, 2024 | $0.4874 | +6.56% |
| Jun 23, 2024 | $0.4574 | -4.77% |
| Jun 22, 2024 | $0.4803 | -1.64% |
| Jun 21, 2024 | $0.4883 | -0.27% |
| Jun 20, 2024 | $0.4896 | -2.06% |
| Jun 19, 2024 | $0.4999 | -0.38% |
| Jun 18, 2024 | $0.5018 | +2.26% |
| Jun 17, 2024 | $0.4907 | -3.18% |
| Jun 16, 2024 | $0.5068 | -1.13% |
| Jun 15, 2024 | $0.5126 | -0.74% |
| Jun 14, 2024 | $0.5164 | -2.73% |
| Jun 13, 2024 | $0.5309 | -2.59% |
| Jun 12, 2024 | $0.545 | -2.24% |
| Jun 11, 2024 | $0.5575 | +1.79% |
| Jun 10, 2024 | $0.5477 | +0.20% |
| Jun 9, 2024 | $0.5466 | -3.46% |
| Jun 8, 2024 | $0.5662 | -0.65% |