BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VOW price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.5699 | -6.40% |
| Jun 6, 2024 | $0.6089 | +8.75% |
| Jun 5, 2024 | $0.5599 | +2.56% |
| Jun 4, 2024 | $0.5459 | +2.04% |
| Jun 3, 2024 | $0.535 | +2.04% |
| Jun 2, 2024 | $0.5243 | -3.87% |
| Jun 1, 2024 | $0.5454 | +3.32% |
| May 31, 2024 | $0.5279 | -24.29% |
| May 30, 2024 | $0.6973 | +4.28% |
| May 29, 2024 | $0.6687 | +3.02% |
| May 28, 2024 | $0.6491 | +2.09% |
| May 27, 2024 | $0.6358 | -3.64% |
| May 26, 2024 | $0.6598 | +2.18% |
| May 25, 2024 | $0.6457 | -0.92% |
| May 24, 2024 | $0.6517 | -0.02% |
| May 23, 2024 | $0.6518 | -5.08% |
| May 22, 2024 | $0.6867 | -2.30% |
| May 21, 2024 | $0.7029 | -1.04% |
| May 20, 2024 | $0.7103 | -2.58% |
| May 19, 2024 | $0.7291 | -1.42% |
| May 18, 2024 | $0.7396 | +1.54% |
| May 17, 2024 | $0.7284 | -0.07% |
| May 16, 2024 | $0.7289 | -1.79% |
| May 15, 2024 | $0.7422 | -0.40% |
| May 14, 2024 | $0.7452 | +2.93% |
| May 13, 2024 | $0.724 | -1.09% |
| May 12, 2024 | $0.732 | -0.50% |
| May 11, 2024 | $0.7357 | +1.07% |
| May 10, 2024 | $0.7279 | -1.94% |
| May 9, 2024 | $0.7423 | +4.92% |
| May 8, 2024 | $0.7075 | -0.38% |
| May 7, 2024 | $0.7102 | +9.26% |
| May 6, 2024 | $0.65 | +1.55% |
| May 5, 2024 | $0.6401 | -5.46% |
| May 4, 2024 | $0.6771 | +0.06% |
| May 3, 2024 | $0.6767 | +6.60% |
| May 2, 2024 | $0.6348 | +14.17% |
| May 1, 2024 | $0.556 | +3.56% |
| Apr 30, 2024 | $0.5369 | +13.63% |
| Apr 29, 2024 | $0.4725 | +43.10% |
| Apr 28, 2024 | $0.3302 | -61.61% |
| Apr 27, 2024 | $0.8602 | -8.27% |
| Apr 26, 2024 | $0.9378 | +7.39% |
| Apr 25, 2024 | $0.8733 | +5.22% |
| Apr 24, 2024 | $0.83 | +1.22% |
| Apr 23, 2024 | $0.82 | +13.10% |
| Apr 22, 2024 | $0.725 | +4.92% |
| Apr 21, 2024 | $0.691 | -0.50% |
| Apr 20, 2024 | $0.6945 | +2.10% |
| Apr 19, 2024 | $0.6802 | +6.61% |
| Apr 18, 2024 | $0.638 | +9.38% |
| Apr 17, 2024 | $0.5833 | +8.44% |
| Apr 16, 2024 | $0.5379 | +7.09% |
| Apr 15, 2024 | $0.5023 | +4.71% |
| Apr 14, 2024 | $0.4797 | -3.09% |
| Apr 13, 2024 | $0.495 | +6.11% |
| Apr 12, 2024 | $0.4665 | -9.75% |
| Apr 11, 2024 | $0.5169 | -2.86% |
| Apr 10, 2024 | $0.5321 | -6.63% |
| Apr 9, 2024 | $0.5699 | +13.96% |
| Apr 8, 2024 | $0.5001 | -6.58% |
| Apr 7, 2024 | $0.5353 | -21.61% |
| Apr 6, 2024 | $0.6829 | -15.10% |
| Apr 5, 2024 | $0.8044 | -1.20% |
| Apr 4, 2024 | $0.8142 | +31.53% |
| Apr 3, 2024 | $0.619 | +24.30% |
| Apr 2, 2024 | $0.498 | -4.23% |
| Apr 1, 2024 | $0.52 | +0.89% |
| Mar 31, 2024 | $0.5154 | +9.94% |
| Mar 30, 2024 | $0.4688 | -11.86% |
| Mar 29, 2024 | $0.5319 | +45.69% |
| Mar 28, 2024 | $0.3651 | -3.00% |
| Mar 27, 2024 | $0.3764 | +7.24% |
| Mar 26, 2024 | $0.351 | -9.79% |
| Mar 25, 2024 | $0.3891 | +7.72% |
| Mar 24, 2024 | $0.3612 | +1.15% |
| Mar 23, 2024 | $0.3571 | +3.21% |
| Mar 22, 2024 | $0.346 | +0.58% |
| Mar 21, 2024 | $0.344 | +1.68% |
| Mar 20, 2024 | $0.3383 | -2.79% |
| Mar 19, 2024 | $0.348 | +1.49% |
| Mar 18, 2024 | $0.3429 | -4.35% |
| Mar 17, 2024 | $0.3585 | +0.84% |
| Mar 16, 2024 | $0.3555 | -8.42% |
| Mar 15, 2024 | $0.3882 | -0.46% |
| Mar 14, 2024 | $0.39 | -5.16% |
| Mar 13, 2024 | $0.4112 | +3.11% |
| Mar 12, 2024 | $0.3988 | -1.31% |
| Mar 11, 2024 | $0.4041 | -2.30% |
| Mar 10, 2024 | $0.4136 | -1.03% |