BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Prompt price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01881 | -1.05% |
| Oct 11, 2026 | $0.01901 | +0.86% |
| Oct 10, 2026 | $0.01885 | +1.23% |
| Oct 9, 2026 | $0.01862 | +1.36% |
| Oct 8, 2026 | $0.01837 | -4.02% |
| Oct 7, 2026 | $0.01914 | -0.93% |
| Oct 6, 2026 | $0.01932 | -2.47% |
| Oct 5, 2026 | $0.01981 | -1.69% |
| Oct 4, 2026 | $0.02015 | +0.35% |
| Oct 3, 2026 | $0.02008 | -1.03% |
| Oct 2, 2026 | $0.02029 | +0.95% |
| Oct 1, 2026 | $0.0201 | -3.18% |
| Sep 30, 2026 | $0.02076 | +2.27% |
| Sep 29, 2026 | $0.0203 | -3.38% |
| Sep 28, 2026 | $0.02101 | -5.45% |
| Sep 27, 2026 | $0.02222 | -1.59% |
| Sep 26, 2026 | $0.02258 | -0.96% |
| Sep 25, 2026 | $0.0228 | +2.20% |
| Sep 24, 2026 | $0.02231 | +6.14% |
| Sep 23, 2026 | $0.02102 | -5.40% |
| Sep 22, 2026 | $0.02222 | +4.47% |
| Sep 21, 2026 | $0.02127 | +6.99% |
| Sep 20, 2026 | $0.01988 | -2.17% |
| Sep 19, 2026 | $0.02032 | -0.39% |
| Sep 18, 2026 | $0.0204 | +5.32% |
| Sep 17, 2026 | $0.01937 | +1.68% |
| Sep 16, 2026 | $0.01905 | -2.91% |
| Sep 15, 2026 | $0.01962 | -3.87% |
| Sep 14, 2026 | $0.02041 | -1.59% |
| Sep 13, 2026 | $0.02074 | -2.17% |
| Sep 12, 2026 | $0.0212 | +1.92% |
| Sep 11, 2026 | $0.0208 | +1.71% |
| Sep 10, 2026 | $0.02045 | -6.54% |
| Sep 9, 2026 | $0.02188 | -5.73% |
| Sep 8, 2026 | $0.02321 | -2.56% |
| Sep 7, 2026 | $0.02382 | -3.45% |
| Sep 6, 2026 | $0.02467 | +1.44% |
| Sep 5, 2026 | $0.02432 | +1.63% |
| Sep 4, 2026 | $0.02393 | +1.27% |
| Sep 3, 2026 | $0.02363 | +4.37% |
| Sep 2, 2026 | $0.02264 | -1.78% |
| Sep 1, 2026 | $0.02305 | -6.19% |
| Aug 31, 2026 | $0.02457 | +5.04% |
| Aug 30, 2026 | $0.02339 | -5.49% |
| Aug 29, 2026 | $0.02475 | +5.45% |
| Aug 28, 2026 | $0.02347 | +1.56% |
| Aug 27, 2026 | $0.02311 | +2.12% |
| Aug 26, 2026 | $0.02263 | +5.80% |
| Aug 25, 2026 | $0.02139 | -0.79% |
| Aug 24, 2026 | $0.02156 | -1.73% |
| Aug 23, 2026 | $0.02194 | -0.99% |
| Aug 22, 2026 | $0.02216 | -7.59% |
| Aug 21, 2026 | $0.02398 | +4.90% |
| Aug 20, 2026 | $0.02286 | +3.77% |
| Aug 19, 2026 | $0.02203 | +3.57% |
| Aug 18, 2026 | $0.02127 | -1.94% |
| Aug 17, 2026 | $0.02169 | -2.91% |
| Aug 16, 2026 | $0.02234 | -1.50% |
| Aug 15, 2026 | $0.02268 | +2.35% |
| Aug 14, 2026 | $0.02216 | +2.83% |
| Aug 13, 2026 | $0.02155 | -1.37% |
| Aug 12, 2026 | $0.02185 | -1.62% |
| Aug 11, 2026 | $0.02221 | -0.31% |
| Aug 10, 2026 | $0.02228 | -4.30% |
| Aug 9, 2026 | $0.02328 | +9.81% |
| Aug 8, 2026 | $0.0212 | +3.67% |
| Aug 7, 2026 | $0.02045 | -0.10% |
| Aug 6, 2026 | $0.02047 | +3.28% |
| Aug 5, 2026 | $0.01982 | +0.35% |
| Aug 4, 2026 | $0.01975 | -2.95% |
| Aug 3, 2026 | $0.02035 | +1.04% |
| Aug 2, 2026 | $0.02014 | -2.42% |
| Aug 1, 2026 | $0.02064 | +0.93% |
| Jul 31, 2026 | $0.02045 | +2.20% |
| Jul 30, 2026 | $0.02001 | +2.46% |
| Jul 29, 2026 | $0.01953 | -3.79% |
| Jul 28, 2026 | $0.0203 | +2.37% |
| Jul 27, 2026 | $0.01983 | -5.71% |
| Jul 26, 2026 | $0.02103 | +0.77% |
| Jul 25, 2026 | $0.02087 | +2.66% |
| Jul 24, 2026 | $0.02033 | +0.54% |
| Jul 23, 2026 | $0.02022 | -2.93% |
| Jul 22, 2026 | $0.02083 | +3.53% |
| Jul 21, 2026 | $0.02012 | -0.40% |
| Jul 20, 2026 | $0.0202 | +5.59% |
| Jul 19, 2026 | $0.01913 | -1.54% |
| Jul 18, 2026 | $0.01943 | -2.17% |
| Jul 17, 2026 | $0.01986 | -1.29% |
| Jul 16, 2026 | $0.02012 | +0.90% |
| Jul 15, 2026 | $0.01994 | +0.61% |