BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Prompt price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03247 | +1.98% |
| Apr 14, 2026 | $0.03184 | +3.14% |
| Apr 13, 2026 | $0.03087 | +2.63% |
| Apr 12, 2026 | $0.03008 | -4.87% |
| Apr 11, 2026 | $0.03162 | +1.18% |
| Apr 10, 2026 | $0.03125 | -0.95% |
| Apr 9, 2026 | $0.03155 | +1.94% |
| Apr 8, 2026 | $0.03095 | -2.21% |
| Apr 7, 2026 | $0.03165 | +0.06% |
| Apr 6, 2026 | $0.03163 | +0.29% |
| Apr 5, 2026 | $0.03154 | -2.83% |
| Apr 4, 2026 | $0.03246 | +2.20% |
| Apr 3, 2026 | $0.03176 | -5.56% |
| Apr 2, 2026 | $0.03363 | +9.87% |
| Apr 1, 2026 | $0.03061 | +1.97% |
| Mar 31, 2026 | $0.03002 | +5.22% |
| Mar 30, 2026 | $0.02853 | -2.26% |
| Mar 29, 2026 | $0.02919 | -2.47% |
| Mar 28, 2026 | $0.02993 | +0.77% |
| Mar 27, 2026 | $0.0297 | -4.26% |
| Mar 26, 2026 | $0.03102 | -7.15% |
| Mar 25, 2026 | $0.03341 | -1.68% |
| Mar 24, 2026 | $0.03398 | +0.15% |
| Mar 23, 2026 | $0.03393 | +2.23% |
| Mar 22, 2026 | $0.03319 | -1.37% |
| Mar 21, 2026 | $0.03365 | -8.44% |
| Mar 20, 2026 | $0.03675 | -1.08% |
| Mar 19, 2026 | $0.03715 | -9.85% |
| Mar 18, 2026 | $0.04121 | -5.07% |
| Mar 17, 2026 | $0.04341 | -0.21% |
| Mar 16, 2026 | $0.0435 | +3.08% |
| Mar 15, 2026 | $0.0422 | +1.03% |
| Mar 14, 2026 | $0.04177 | +0.67% |
| Mar 13, 2026 | $0.04149 | -0.53% |
| Mar 12, 2026 | $0.04171 | +3.11% |
| Mar 11, 2026 | $0.04045 | -4.03% |
| Mar 10, 2026 | $0.04215 | +0.09% |
| Mar 9, 2026 | $0.04211 | +0.29% |
| Mar 8, 2026 | $0.04199 | -1.55% |
| Mar 7, 2026 | $0.04265 | -3.62% |
| Mar 6, 2026 | $0.04425 | -0.41% |
| Mar 5, 2026 | $0.04443 | -0.43% |
| Mar 4, 2026 | $0.04462 | +2.72% |
| Mar 3, 2026 | $0.04344 | -0.94% |
| Mar 2, 2026 | $0.04385 | +2.57% |
| Mar 1, 2026 | $0.04275 | -2.51% |
| Feb 28, 2026 | $0.04385 | -2.77% |
| Feb 27, 2026 | $0.0451 | -2.65% |
| Feb 26, 2026 | $0.04633 | +0.35% |
| Feb 25, 2026 | $0.04617 | +3.96% |
| Feb 24, 2026 | $0.04441 | -13.02% |
| Feb 23, 2026 | $0.05106 | +14.51% |
| Feb 22, 2026 | $0.04459 | +2.48% |
| Feb 21, 2026 | $0.04351 | -2.88% |
| Feb 20, 2026 | $0.0448 | +2.24% |
| Feb 19, 2026 | $0.04382 | -1.75% |
| Feb 18, 2026 | $0.0446 | -6.09% |
| Feb 17, 2026 | $0.04749 | -1.35% |
| Feb 16, 2026 | $0.04814 | +3.71% |
| Feb 15, 2026 | $0.04642 | -7.03% |
| Feb 14, 2026 | $0.04993 | +2.38% |
| Feb 13, 2026 | $0.04877 | +2.61% |
| Feb 12, 2026 | $0.04753 | +1.17% |
| Feb 11, 2026 | $0.04698 | +0.30% |
| Feb 10, 2026 | $0.04684 | -1.49% |
| Feb 9, 2026 | $0.04755 | +1.93% |
| Feb 8, 2026 | $0.04665 | -1.77% |
| Feb 7, 2026 | $0.04749 | -5.06% |
| Feb 6, 2026 | $0.05002 | +4.47% |
| Feb 5, 2026 | $0.04788 | -23.40% |
| Feb 4, 2026 | $0.06251 | +6.69% |
| Feb 3, 2026 | $0.05859 | -2.84% |
| Feb 2, 2026 | $0.0603 | +1.17% |
| Feb 1, 2026 | $0.0596 | -5.79% |
| Jan 31, 2026 | $0.06326 | -8.00% |
| Jan 30, 2026 | $0.06876 | +4.10% |
| Jan 29, 2026 | $0.06605 | +1.07% |
| Jan 28, 2026 | $0.06535 | -4.50% |
| Jan 27, 2026 | $0.06843 | +12.13% |
| Jan 26, 2026 | $0.06103 | +9.83% |
| Jan 25, 2026 | $0.05557 | -6.46% |
| Jan 24, 2026 | $0.05941 | +1.40% |
| Jan 23, 2026 | $0.05859 | +4.44% |
| Jan 22, 2026 | $0.0561 | -2.09% |
| Jan 21, 2026 | $0.0573 | +4.85% |
| Jan 20, 2026 | $0.05465 | -10.20% |
| Jan 19, 2026 | $0.06086 | -1.12% |
| Jan 18, 2026 | $0.06155 | -6.17% |
| Jan 17, 2026 | $0.0656 | -5.42% |
| Jan 16, 2026 | $0.06936 | +9.09% |