BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Prompt price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1535 | +5.40% |
| Jul 18, 2025 | $0.1456 | -8.25% |
| Jul 17, 2025 | $0.1587 | -6.83% |
| Jul 16, 2025 | $0.1704 | -5.66% |
| Jul 15, 2025 | $0.1806 | +1.23% |
| Jul 14, 2025 | $0.1784 | +2.28% |
| Jul 13, 2025 | $0.1744 | +18.78% |
| Jul 12, 2025 | $0.1468 | -3.65% |
| Jul 11, 2025 | $0.1524 | +7.97% |
| Jul 10, 2025 | $0.1412 | +7.46% |
| Jul 9, 2025 | $0.1314 | +5.63% |
| Jul 8, 2025 | $0.1244 | -1.92% |
| Jul 7, 2025 | $0.1268 | -2.47% |
| Jul 6, 2025 | $0.13 | +6.83% |
| Jul 5, 2025 | $0.1217 | +1.74% |
| Jul 4, 2025 | $0.1196 | -13.45% |
| Jul 3, 2025 | $0.1382 | -3.35% |
| Jul 2, 2025 | $0.143 | +11.45% |
| Jul 1, 2025 | $0.1283 | -7.47% |
| Jun 30, 2025 | $0.1386 | -4.52% |
| Jun 29, 2025 | $0.1452 | +6.88% |
| Jun 28, 2025 | $0.1359 | +2.78% |
| Jun 27, 2025 | $0.1322 | +1.21% |
| Jun 26, 2025 | $0.1306 | -1.66% |
| Jun 25, 2025 | $0.1328 | -5.63% |
| Jun 24, 2025 | $0.1407 | +1.36% |
| Jun 23, 2025 | $0.1389 | +13.72% |
| Jun 22, 2025 | $0.1221 | -4.75% |
| Jun 21, 2025 | $0.1282 | -4.12% |
| Jun 20, 2025 | $0.1337 | -4.30% |
| Jun 19, 2025 | $0.1397 | -1.79% |
| Jun 18, 2025 | $0.1423 | +3.64% |
| Jun 17, 2025 | $0.1373 | -8.44% |
| Jun 16, 2025 | $0.1499 | -0.01% |
| Jun 15, 2025 | $0.1499 | -2.02% |
| Jun 14, 2025 | $0.153 | -7.48% |
| Jun 13, 2025 | $0.1654 | +2.36% |
| Jun 12, 2025 | $0.1616 | -14.88% |
| Jun 11, 2025 | $0.1898 | -4.79% |
| Jun 10, 2025 | $0.1994 | +3.03% |
| Jun 9, 2025 | $0.1935 | -5.67% |
| Jun 8, 2025 | $0.2051 | +12.67% |
| Jun 7, 2025 | $0.1821 | +0.15% |
| Jun 6, 2025 | $0.1818 | +3.74% |
| Jun 5, 2025 | $0.1752 | -0.92% |
| Jun 4, 2025 | $0.1769 | -8.30% |
| Jun 3, 2025 | $0.1929 | -3.69% |
| Jun 2, 2025 | $0.2002 | -5.84% |
| Jun 1, 2025 | $0.2127 | +12.69% |
| May 31, 2025 | $0.1887 | +8.87% |
| May 30, 2025 | $0.1733 | -15.27% |
| May 29, 2025 | $0.2046 | -6.79% |
| May 28, 2025 | $0.2195 | -1.71% |
| May 27, 2025 | $0.2233 | +1.62% |
| May 26, 2025 | $0.2197 | -2.37% |
| May 25, 2025 | $0.2251 | -3.67% |
| May 24, 2025 | $0.2336 | +2.02% |
| May 23, 2025 | $0.229 | -11.65% |
| May 22, 2025 | $0.2592 | -5.46% |
| May 21, 2025 | $0.2742 | -1.60% |
| May 20, 2025 | $0.2786 | +5.09% |
| May 19, 2025 | $0.2651 | -6.91% |
| May 18, 2025 | $0.2848 | +13.97% |
| May 17, 2025 | $0.2499 | -1.88% |
| May 16, 2025 | $0.2547 | -1.83% |
| May 15, 2025 | $0.2595 | -10.96% |
| May 14, 2025 | $0.2914 | -8.84% |
| May 13, 2025 | $0.3196 | -2.07% |
| May 12, 2025 | $0.3264 | -9.57% |
| May 11, 2025 | $0.3609 | +5.33% |
| May 10, 2025 | $0.3427 | -1.75% |
| May 9, 2025 | $0.3488 | +2.67% |
| May 8, 2025 | $0.3397 | +21.23% |
| May 7, 2025 | $0.2802 | -2.23% |
| May 6, 2025 | $0.2866 | -3.66% |
| May 5, 2025 | $0.2975 | -1.62% |
| May 4, 2025 | $0.3024 | -8.84% |
| May 3, 2025 | $0.3317 | -6.06% |
| May 2, 2025 | $0.3531 | -6.98% |
| May 1, 2025 | $0.3796 | -3.59% |
| Apr 30, 2025 | $0.3937 | +9.74% |
| Apr 29, 2025 | $0.3588 | +7.68% |
| Apr 28, 2025 | $0.3332 | +2.29% |
| Apr 27, 2025 | $0.3257 | -11.89% |
| Apr 26, 2025 | $0.3697 | +9.51% |
| Apr 25, 2025 | $0.3376 | +10.10% |
| Apr 24, 2025 | $0.3066 | +9.30% |
| Apr 23, 2025 | $0.2805 | +10.42% |
| Apr 22, 2025 | $0.2541 | +5.53% |
| Apr 21, 2025 | $0.2408 | -6.88% |