BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Prompt price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.086 | +3.43% |
| Oct 16, 2025 | $0.08315 | -8.74% |
| Oct 15, 2025 | $0.09111 | -6.49% |
| Oct 14, 2025 | $0.09743 | -5.03% |
| Oct 13, 2025 | $0.1026 | +8.05% |
| Oct 12, 2025 | $0.09495 | +11.90% |
| Oct 11, 2025 | $0.08485 | -1.73% |
| Oct 10, 2025 | $0.08634 | -35.94% |
| Oct 9, 2025 | $0.1348 | -3.35% |
| Oct 8, 2025 | $0.1395 | +0.88% |
| Oct 7, 2025 | $0.1382 | -10.21% |
| Oct 6, 2025 | $0.154 | -7.92% |
| Oct 5, 2025 | $0.1672 | +18.99% |
| Oct 4, 2025 | $0.1405 | -6.56% |
| Oct 3, 2025 | $0.1504 | -2.36% |
| Oct 2, 2025 | $0.154 | +14.09% |
| Oct 1, 2025 | $0.135 | +1.37% |
| Sep 30, 2025 | $0.1332 | +1.46% |
| Sep 29, 2025 | $0.1313 | -4.15% |
| Sep 28, 2025 | $0.1369 | +8.08% |
| Sep 27, 2025 | $0.1267 | -3.58% |
| Sep 26, 2025 | $0.1314 | +0.85% |
| Sep 25, 2025 | $0.1303 | -4.81% |
| Sep 24, 2025 | $0.1369 | -1.02% |
| Sep 23, 2025 | $0.1383 | -1.46% |
| Sep 22, 2025 | $0.1403 | -14.91% |
| Sep 21, 2025 | $0.1649 | -1.73% |
| Sep 20, 2025 | $0.1678 | -6.69% |
| Sep 19, 2025 | $0.1799 | -0.47% |
| Sep 18, 2025 | $0.1807 | +2.76% |
| Sep 17, 2025 | $0.1758 | +3.51% |
| Sep 16, 2025 | $0.1699 | +1.26% |
| Sep 15, 2025 | $0.1678 | -6.21% |
| Sep 14, 2025 | $0.1789 | -6.08% |
| Sep 13, 2025 | $0.1905 | +1.75% |
| Sep 12, 2025 | $0.1872 | -1.95% |
| Sep 11, 2025 | $0.1909 | +4.72% |
| Sep 10, 2025 | $0.1823 | -17.76% |
| Sep 9, 2025 | $0.2217 | +30.67% |
| Sep 8, 2025 | $0.1697 | -0.56% |
| Sep 7, 2025 | $0.1706 | -4.28% |
| Sep 6, 2025 | $0.1782 | -4.38% |
| Sep 5, 2025 | $0.1864 | +10.89% |
| Sep 4, 2025 | $0.1681 | -5.12% |
| Sep 3, 2025 | $0.1772 | +4.49% |
| Sep 2, 2025 | $0.1696 | -0.46% |
| Sep 1, 2025 | $0.1703 | -0.76% |
| Aug 31, 2025 | $0.1717 | -5.44% |
| Aug 30, 2025 | $0.1815 | -6.62% |
| Aug 29, 2025 | $0.1944 | -5.24% |
| Aug 28, 2025 | $0.2051 | -5.92% |
| Aug 27, 2025 | $0.218 | -12.22% |
| Aug 26, 2025 | $0.2484 | -14.89% |
| Aug 25, 2025 | $0.2919 | -13.55% |
| Aug 24, 2025 | $0.3376 | +41.76% |
| Aug 23, 2025 | $0.2382 | +74.73% |
| Aug 22, 2025 | $0.1363 | +16.32% |
| Aug 21, 2025 | $0.1172 | -4.19% |
| Aug 20, 2025 | $0.1223 | +2.33% |
| Aug 19, 2025 | $0.1195 | -4.80% |
| Aug 18, 2025 | $0.1255 | -5.47% |
| Aug 17, 2025 | $0.1328 | -0.90% |
| Aug 16, 2025 | $0.134 | +3.47% |
| Aug 15, 2025 | $0.1295 | +0.64% |
| Aug 14, 2025 | $0.1287 | -3.09% |
| Aug 13, 2025 | $0.1328 | +4.17% |
| Aug 12, 2025 | $0.1275 | +4.81% |
| Aug 11, 2025 | $0.1216 | -13.67% |
| Aug 10, 2025 | $0.1409 | -0.37% |
| Aug 9, 2025 | $0.1414 | +3.17% |
| Aug 8, 2025 | $0.1371 | +0.34% |
| Aug 7, 2025 | $0.1366 | +4.35% |
| Aug 6, 2025 | $0.1309 | +6.63% |
| Aug 5, 2025 | $0.1228 | -2.54% |
| Aug 4, 2025 | $0.126 | +4.60% |
| Aug 3, 2025 | $0.1204 | +5.97% |
| Aug 2, 2025 | $0.1137 | -0.82% |
| Aug 1, 2025 | $0.1146 | -2.87% |
| Jul 31, 2025 | $0.118 | -4.69% |
| Jul 30, 2025 | $0.1238 | -1.87% |
| Jul 29, 2025 | $0.1262 | -2.58% |
| Jul 28, 2025 | $0.1295 | -11.19% |
| Jul 27, 2025 | $0.1458 | -0.38% |
| Jul 26, 2025 | $0.1464 | +8.96% |
| Jul 25, 2025 | $0.1343 | +5.74% |
| Jul 24, 2025 | $0.127 | -7.21% |
| Jul 23, 2025 | $0.1369 | -13.38% |
| Jul 22, 2025 | $0.1581 | -0.18% |
| Jul 21, 2025 | $0.1583 | +1.49% |
| Jul 20, 2025 | $0.156 | +1.64% |