BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Prompt price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01982 | +0.71% |
| Jul 13, 2026 | $0.01968 | -5.97% |
| Jul 12, 2026 | $0.02093 | -4.60% |
| Jul 11, 2026 | $0.02194 | +2.28% |
| Jul 10, 2026 | $0.02145 | -3.42% |
| Jul 9, 2026 | $0.02221 | +10.83% |
| Jul 8, 2026 | $0.02004 | -7.48% |
| Jul 7, 2026 | $0.02166 | -4.03% |
| Jul 6, 2026 | $0.02257 | -0.66% |
| Jul 5, 2026 | $0.02272 | -1.26% |
| Jul 4, 2026 | $0.02301 | -1.46% |
| Jul 3, 2026 | $0.02335 | +3.64% |
| Jul 2, 2026 | $0.02253 | +0.58% |
| Jul 1, 2026 | $0.0224 | +4.23% |
| Jun 30, 2026 | $0.02149 | -2.05% |
| Jun 29, 2026 | $0.02194 | +2.96% |
| Jun 28, 2026 | $0.02131 | -2.16% |
| Jun 27, 2026 | $0.02178 | -2.64% |
| Jun 26, 2026 | $0.02237 | +0.99% |
| Jun 25, 2026 | $0.02215 | -0.76% |
| Jun 24, 2026 | $0.02232 | -3.88% |
| Jun 23, 2026 | $0.02322 | -0.09% |
| Jun 22, 2026 | $0.02324 | -1.40% |
| Jun 21, 2026 | $0.02357 | -1.59% |
| Jun 20, 2026 | $0.02395 | +4.72% |
| Jun 19, 2026 | $0.02287 | -2.80% |
| Jun 18, 2026 | $0.02353 | -4.66% |
| Jun 17, 2026 | $0.02468 | -1.20% |
| Jun 16, 2026 | $0.02498 | -1.19% |
| Jun 15, 2026 | $0.02528 | +0.92% |
| Jun 14, 2026 | $0.02505 | +3.13% |
| Jun 13, 2026 | $0.02429 | -0.53% |
| Jun 12, 2026 | $0.02442 | -0.65% |
| Jun 11, 2026 | $0.02458 | +5.77% |
| Jun 10, 2026 | $0.02324 | -4.75% |
| Jun 9, 2026 | $0.0244 | -2.36% |
| Jun 8, 2026 | $0.02499 | -0.40% |
| Jun 7, 2026 | $0.02509 | +2.87% |
| Jun 6, 2026 | $0.02439 | -1.05% |
| Jun 5, 2026 | $0.02465 | -7.47% |
| Jun 4, 2026 | $0.02664 | -10.03% |
| Jun 3, 2026 | $0.02961 | +0.89% |
| Jun 2, 2026 | $0.02935 | -8.34% |
| Jun 1, 2026 | $0.03202 | -1.20% |
| May 31, 2026 | $0.03241 | -0.46% |
| May 30, 2026 | $0.03256 | -2.69% |
| May 29, 2026 | $0.03346 | +4.11% |
| May 28, 2026 | $0.03214 | +2.00% |
| May 27, 2026 | $0.03151 | -3.61% |
| May 26, 2026 | $0.03269 | -4.19% |
| May 25, 2026 | $0.03412 | +3.14% |
| May 24, 2026 | $0.03308 | -4.78% |
| May 23, 2026 | $0.03474 | -4.93% |
| May 22, 2026 | $0.03654 | -1.14% |
| May 21, 2026 | $0.03696 | -1.81% |
| May 20, 2026 | $0.03764 | -19.66% |
| May 19, 2026 | $0.04685 | +44.51% |
| May 18, 2026 | $0.03242 | -0.22% |
| May 17, 2026 | $0.03249 | -1.10% |
| May 16, 2026 | $0.03285 | -2.98% |
| May 15, 2026 | $0.03386 | -4.62% |
| May 14, 2026 | $0.0355 | +1.98% |
| May 13, 2026 | $0.03481 | -9.16% |
| May 12, 2026 | $0.03832 | +5.94% |
| May 11, 2026 | $0.03617 | -3.75% |
| May 10, 2026 | $0.03758 | +2.62% |
| May 9, 2026 | $0.03662 | +3.86% |
| May 8, 2026 | $0.03526 | +2.62% |
| May 7, 2026 | $0.03436 | +1.90% |
| May 6, 2026 | $0.03372 | -0.71% |
| May 5, 2026 | $0.03396 | -8.12% |
| May 4, 2026 | $0.03696 | +6.70% |
| May 3, 2026 | $0.03464 | -2.50% |
| May 2, 2026 | $0.03553 | +0.54% |
| May 1, 2026 | $0.03534 | +1.55% |
| Apr 30, 2026 | $0.0348 | -0.32% |
| Apr 29, 2026 | $0.03491 | -2.24% |
| Apr 28, 2026 | $0.03571 | -0.47% |
| Apr 27, 2026 | $0.03588 | -4.37% |
| Apr 26, 2026 | $0.03752 | +1.96% |
| Apr 25, 2026 | $0.0368 | -2.02% |
| Apr 24, 2026 | $0.03756 | +4.71% |
| Apr 23, 2026 | $0.03587 | +3.97% |
| Apr 22, 2026 | $0.0345 | -1.88% |
| Apr 21, 2026 | $0.03516 | -1.04% |
| Apr 20, 2026 | $0.03553 | +10.69% |
| Apr 19, 2026 | $0.0321 | -6.93% |
| Apr 18, 2026 | $0.03449 | -3.61% |
| Apr 17, 2026 | $0.03578 | +1.82% |
| Apr 16, 2026 | $0.03514 | +8.22% |