BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Prompt price history
551 daily closes since April 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06358 | -7.83% |
| Jan 14, 2026 | $0.06898 | +7.28% |
| Jan 13, 2026 | $0.0643 | +0.06% |
| Jan 12, 2026 | $0.06426 | +12.64% |
| Jan 11, 2026 | $0.05705 | -1.89% |
| Jan 10, 2026 | $0.05815 | -2.92% |
| Jan 9, 2026 | $0.0599 | -0.53% |
| Jan 8, 2026 | $0.06022 | -0.41% |
| Jan 7, 2026 | $0.06047 | -7.15% |
| Jan 6, 2026 | $0.06513 | +3.32% |
| Jan 5, 2026 | $0.06304 | -0.08% |
| Jan 4, 2026 | $0.06309 | +4.25% |
| Jan 3, 2026 | $0.06052 | +6.64% |
| Jan 2, 2026 | $0.05675 | +5.15% |
| Jan 1, 2026 | $0.05397 | +7.17% |
| Dec 31, 2025 | $0.05036 | -0.83% |
| Dec 30, 2025 | $0.05078 | +0.22% |
| Dec 29, 2025 | $0.05067 | +1.64% |
| Dec 28, 2025 | $0.04985 | -1.15% |
| Dec 27, 2025 | $0.05043 | +2.15% |
| Dec 26, 2025 | $0.04937 | +4.16% |
| Dec 25, 2025 | $0.0474 | -3.19% |
| Dec 24, 2025 | $0.04896 | +2.06% |
| Dec 23, 2025 | $0.04797 | -1.94% |
| Dec 22, 2025 | $0.04892 | +0.35% |
| Dec 21, 2025 | $0.04875 | -3.77% |
| Dec 20, 2025 | $0.05066 | -1.23% |
| Dec 19, 2025 | $0.05129 | +7.57% |
| Dec 18, 2025 | $0.04768 | -3.91% |
| Dec 17, 2025 | $0.04962 | -4.28% |
| Dec 16, 2025 | $0.05184 | -3.37% |
| Dec 15, 2025 | $0.05365 | -8.77% |
| Dec 14, 2025 | $0.05881 | -13.29% |
| Dec 13, 2025 | $0.06782 | +2.90% |
| Dec 12, 2025 | $0.06591 | +31.09% |
| Dec 11, 2025 | $0.05028 | -0.26% |
| Dec 10, 2025 | $0.05041 | -4.89% |
| Dec 9, 2025 | $0.053 | -0.04% |
| Dec 8, 2025 | $0.05302 | +4.17% |
| Dec 7, 2025 | $0.0509 | -5.60% |
| Dec 6, 2025 | $0.05392 | -1.73% |
| Dec 5, 2025 | $0.05487 | -1.51% |
| Dec 4, 2025 | $0.05571 | -3.95% |
| Dec 3, 2025 | $0.058 | +2.47% |
| Dec 2, 2025 | $0.0566 | +5.05% |
| Dec 1, 2025 | $0.05388 | -6.26% |
| Nov 30, 2025 | $0.05748 | +1.27% |
| Nov 29, 2025 | $0.05676 | -2.92% |
| Nov 28, 2025 | $0.05847 | -0.54% |
| Nov 27, 2025 | $0.05879 | -1.84% |
| Nov 26, 2025 | $0.05989 | -0.81% |
| Nov 25, 2025 | $0.06038 | -2.25% |
| Nov 24, 2025 | $0.06177 | +11.34% |
| Nov 23, 2025 | $0.05548 | -4.98% |
| Nov 22, 2025 | $0.05839 | -3.36% |
| Nov 21, 2025 | $0.06042 | -0.08% |
| Nov 20, 2025 | $0.06047 | -3.16% |
| Nov 19, 2025 | $0.06244 | -9.24% |
| Nov 18, 2025 | $0.0688 | -1.60% |
| Nov 17, 2025 | $0.06992 | -4.11% |
| Nov 16, 2025 | $0.07292 | +0.72% |
| Nov 15, 2025 | $0.0724 | +3.22% |
| Nov 14, 2025 | $0.07014 | 0.00% |
| Nov 13, 2025 | $0.07014 | -11.71% |
| Nov 12, 2025 | $0.07944 | -7.76% |
| Nov 11, 2025 | $0.08612 | +7.52% |
| Nov 10, 2025 | $0.0801 | -10.55% |
| Nov 9, 2025 | $0.08955 | +0.71% |
| Nov 8, 2025 | $0.08892 | -3.33% |
| Nov 7, 2025 | $0.09198 | -1.92% |
| Nov 6, 2025 | $0.09378 | +52.41% |
| Nov 5, 2025 | $0.06153 | +6.43% |
| Nov 4, 2025 | $0.05781 | -4.34% |
| Nov 3, 2025 | $0.06043 | -20.74% |
| Nov 2, 2025 | $0.07624 | -5.07% |
| Nov 1, 2025 | $0.08031 | +3.04% |
| Oct 31, 2025 | $0.07794 | +2.46% |
| Oct 30, 2025 | $0.07607 | -10.36% |
| Oct 29, 2025 | $0.08486 | +1.96% |
| Oct 28, 2025 | $0.08323 | -6.71% |
| Oct 27, 2025 | $0.08922 | -4.67% |
| Oct 26, 2025 | $0.09359 | +1.08% |
| Oct 25, 2025 | $0.09259 | +1.65% |
| Oct 24, 2025 | $0.09109 | +5.94% |
| Oct 23, 2025 | $0.08598 | +3.73% |
| Oct 22, 2025 | $0.08289 | -2.07% |
| Oct 21, 2025 | $0.08464 | -4.39% |
| Oct 20, 2025 | $0.08853 | +3.05% |
| Oct 19, 2025 | $0.08591 | -0.45% |
| Oct 18, 2025 | $0.0863 | +0.35% |