BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00002194 | +7.16% |
| Jul 13, 2026 | $0.00002047 | -3.35% |
| Jul 12, 2026 | $0.00002118 | +1.89% |
| Jul 11, 2026 | $0.00002079 | -0.86% |
| Jul 10, 2026 | $0.00002097 | +0.16% |
| Jul 9, 2026 | $0.00002094 | +4.33% |
| Jul 8, 2026 | $0.00002007 | -0.92% |
| Jul 7, 2026 | $0.00002026 | -3.55% |
| Jul 6, 2026 | $0.000021 | +0.02% |
| Jul 5, 2026 | $0.000021 | -1.14% |
| Jul 4, 2026 | $0.00002124 | +0.50% |
| Jul 3, 2026 | $0.00002113 | +2.08% |
| Jul 2, 2026 | $0.0000207 | -0.98% |
| Jul 1, 2026 | $0.00002091 | +6.81% |
| Jun 30, 2026 | $0.00001957 | -4.84% |
| Jun 29, 2026 | $0.00002057 | +0.78% |
| Jun 28, 2026 | $0.00002041 | -1.70% |
| Jun 27, 2026 | $0.00002076 | -0.74% |
| Jun 26, 2026 | $0.00002092 | +1.17% |
| Jun 25, 2026 | $0.00002067 | -1.28% |
| Jun 24, 2026 | $0.00002094 | +3.10% |
| Jun 23, 2026 | $0.00002031 | +1.62% |
| Jun 22, 2026 | $0.00001999 | +0.87% |
| Jun 21, 2026 | $0.00001982 | +0.73% |
| Jun 20, 2026 | $0.00001968 | +2.06% |
| Jun 19, 2026 | $0.00001928 | +0.96% |
| Jun 18, 2026 | $0.0000191 | +1.52% |
| Jun 17, 2026 | $0.00001881 | +0.74% |
| Jun 16, 2026 | $0.00001867 | +2.25% |
| Jun 15, 2026 | $0.00001826 | +1.32% |
| Jun 14, 2026 | $0.00001802 | +1.52% |
| Jun 13, 2026 | $0.00001775 | -0.67% |
| Jun 12, 2026 | $0.00001787 | +0.13% |
| Jun 11, 2026 | $0.00001785 | +5.14% |
| Jun 10, 2026 | $0.00001698 | -1.11% |
| Jun 9, 2026 | $0.00001717 | -2.84% |
| Jun 8, 2026 | $0.00001767 | +1.21% |
| Jun 7, 2026 | $0.00001746 | +4.20% |
| Jun 6, 2026 | $0.00001675 | -0.97% |
| Jun 5, 2026 | $0.00001692 | -7.35% |
| Jun 4, 2026 | $0.00001826 | -3.34% |
| Jun 3, 2026 | $0.00001889 | -1.15% |
| Jun 2, 2026 | $0.00001911 | -3.82% |
| Jun 1, 2026 | $0.00001987 | -1.49% |
| May 31, 2026 | $0.00002017 | +1.41% |
| May 30, 2026 | $0.00001989 | +0.91% |
| May 29, 2026 | $0.00001971 | +2.18% |
| May 28, 2026 | $0.00001929 | -1.53% |
| May 27, 2026 | $0.00001959 | -1.41% |
| May 26, 2026 | $0.00001987 | -0.35% |
| May 25, 2026 | $0.00001994 | +3.21% |
| May 24, 2026 | $0.00001932 | -3.98% |
| May 23, 2026 | $0.00002012 | +5.23% |
| May 22, 2026 | $0.00001912 | -2.85% |
| May 21, 2026 | $0.00001968 | +1.50% |
| May 20, 2026 | $0.00001939 | +1.20% |
| May 19, 2026 | $0.00001916 | -0.21% |
| May 18, 2026 | $0.0000192 | +0.31% |
| May 17, 2026 | $0.00001914 | -2.79% |
| May 16, 2026 | $0.00001969 | -1.70% |
| May 15, 2026 | $0.00002003 | -5.43% |
| May 14, 2026 | $0.00002118 | +1.19% |
| May 13, 2026 | $0.00002093 | -3.90% |
| May 12, 2026 | $0.00002178 | -4.22% |
| May 11, 2026 | $0.00002274 | -0.13% |
| May 10, 2026 | $0.00002277 | +2.48% |
| May 9, 2026 | $0.00002222 | -1.11% |
| May 8, 2026 | $0.00002247 | +4.76% |
| May 7, 2026 | $0.00002145 | +3.32% |
| May 6, 2026 | $0.00002076 | +2.72% |
| May 5, 2026 | $0.00002021 | +0.15% |
| May 4, 2026 | $0.00002018 | +0.55% |
| May 3, 2026 | $0.00002007 | +0.40% |
| May 2, 2026 | $0.00001999 | +1.89% |
| May 1, 2026 | $0.00001962 | +0.36% |
| Apr 30, 2026 | $0.00001955 | +1.45% |
| Apr 29, 2026 | $0.00001927 | -2.53% |
| Apr 28, 2026 | $0.00001977 | -1.15% |
| Apr 27, 2026 | $0.00002 | -1.82% |
| Apr 26, 2026 | $0.00002037 | +0.20% |
| Apr 25, 2026 | $0.00002033 | +0.05% |
| Apr 24, 2026 | $0.00002032 | +0.99% |
| Apr 23, 2026 | $0.00002012 | -1.57% |
| Apr 22, 2026 | $0.00002044 | +1.34% |
| Apr 21, 2026 | $0.00002017 | -1.22% |
| Apr 20, 2026 | $0.00002042 | +1.69% |
| Apr 19, 2026 | $0.00002008 | -5.99% |
| Apr 18, 2026 | $0.00002136 | -0.56% |
| Apr 17, 2026 | $0.00002148 | +4.17% |
| Apr 16, 2026 | $0.00002062 | +6.56% |