BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00005036 | +5.89% |
| Apr 19, 2025 | $0.00004756 | +1.47% |
| Apr 18, 2025 | $0.00004687 | -0.85% |
| Apr 17, 2025 | $0.00004727 | -0.19% |
| Apr 16, 2025 | $0.00004736 | -0.08% |
| Apr 15, 2025 | $0.0000474 | -1.94% |
| Apr 14, 2025 | $0.00004834 | +1.17% |
| Apr 13, 2025 | $0.00004778 | +0.61% |
| Apr 12, 2025 | $0.00004749 | +2.04% |
| Apr 11, 2025 | $0.00004654 | +1.42% |
| Apr 10, 2025 | $0.00004589 | -0.50% |
| Apr 9, 2025 | $0.00004612 | +6.64% |
| Apr 8, 2025 | $0.00004325 | — |