BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00005797 | +1.49% |
| Jul 18, 2025 | $0.00005712 | -1.65% |
| Jul 17, 2025 | $0.00005808 | +3.22% |
| Jul 16, 2025 | $0.00005627 | +2.25% |
| Jul 15, 2025 | $0.00005503 | +2.19% |
| Jul 14, 2025 | $0.00005385 | -0.57% |
| Jul 13, 2025 | $0.00005416 | -1.33% |
| Jul 12, 2025 | $0.00005489 | +2.77% |
| Jul 11, 2025 | $0.00005341 | +2.61% |
| Jul 10, 2025 | $0.00005205 | +1.82% |
| Jul 9, 2025 | $0.00005112 | +0.43% |
| Jul 8, 2025 | $0.0000509 | +2.41% |
| Jul 7, 2025 | $0.0000497 | -0.58% |
| Jul 6, 2025 | $0.00004999 | +2.23% |
| Jul 5, 2025 | $0.0000489 | -0.63% |
| Jul 4, 2025 | $0.00004921 | -6.55% |
| Jul 3, 2025 | $0.00005266 | +7.34% |
| Jul 2, 2025 | $0.00004906 | +2.42% |
| Jul 1, 2025 | $0.0000479 | -1.70% |
| Jun 30, 2025 | $0.00004873 | -0.73% |
| Jun 29, 2025 | $0.00004909 | +6.42% |
| Jun 28, 2025 | $0.00004613 | -2.31% |
| Jun 27, 2025 | $0.00004722 | -3.06% |
| Jun 26, 2025 | $0.00004871 | +0.47% |
| Jun 25, 2025 | $0.00004848 | -1.00% |
| Jun 24, 2025 | $0.00004897 | +2.34% |
| Jun 23, 2025 | $0.00004785 | +4.89% |
| Jun 22, 2025 | $0.00004562 | -0.61% |
| Jun 21, 2025 | $0.0000459 | -4.14% |
| Jun 20, 2025 | $0.00004788 | -1.50% |
| Jun 19, 2025 | $0.00004861 | -3.80% |
| Jun 18, 2025 | $0.00005053 | +4.81% |
| Jun 17, 2025 | $0.00004821 | -5.91% |
| Jun 16, 2025 | $0.00005124 | +5.41% |
| Jun 15, 2025 | $0.00004861 | +1.08% |
| Jun 14, 2025 | $0.00004809 | -3.84% |
| Jun 13, 2025 | $0.00005001 | -0.34% |
| Jun 12, 2025 | $0.00005018 | -6.49% |
| Jun 11, 2025 | $0.00005366 | -3.80% |
| Jun 10, 2025 | $0.00005578 | +5.78% |
| Jun 9, 2025 | $0.00005273 | +1.80% |
| Jun 8, 2025 | $0.0000518 | -0.52% |
| Jun 7, 2025 | $0.00005207 | -2.22% |
| Jun 6, 2025 | $0.00005325 | +4.31% |
| Jun 5, 2025 | $0.00005105 | -3.50% |
| Jun 4, 2025 | $0.0000529 | +1.13% |
| Jun 3, 2025 | $0.00005231 | +2.21% |
| Jun 2, 2025 | $0.00005118 | -1.16% |
| Jun 1, 2025 | $0.00005178 | +1.61% |
| May 31, 2025 | $0.00005096 | -2.99% |
| May 30, 2025 | $0.00005253 | -4.37% |
| May 29, 2025 | $0.00005493 | -1.35% |
| May 28, 2025 | $0.00005568 | -0.34% |
| May 27, 2025 | $0.00005587 | +0.67% |
| May 26, 2025 | $0.0000555 | -0.25% |
| May 25, 2025 | $0.00005564 | -5.10% |
| May 24, 2025 | $0.00005863 | -2.80% |
| May 23, 2025 | $0.00006032 | -0.45% |
| May 22, 2025 | $0.00006059 | +4.04% |
| May 21, 2025 | $0.00005824 | +0.45% |
| May 20, 2025 | $0.00005798 | +0.49% |
| May 19, 2025 | $0.0000577 | -0.60% |
| May 18, 2025 | $0.00005805 | -0.21% |
| May 17, 2025 | $0.00005817 | -3.53% |
| May 16, 2025 | $0.0000603 | +0.18% |
| May 15, 2025 | $0.00006019 | -6.20% |
| May 14, 2025 | $0.00006417 | +1.44% |
| May 13, 2025 | $0.00006326 | +1.59% |
| May 12, 2025 | $0.00006227 | -1.81% |
| May 11, 2025 | $0.00006342 | +4.90% |
| May 10, 2025 | $0.00006046 | +5.18% |
| May 9, 2025 | $0.00005748 | +3.64% |
| May 8, 2025 | $0.00005546 | +9.50% |
| May 7, 2025 | $0.00005065 | +1.00% |
| May 6, 2025 | $0.00005015 | -3.84% |
| May 5, 2025 | $0.00005215 | -0.23% |
| May 4, 2025 | $0.00005227 | 0.00% |
| May 3, 2025 | $0.00005227 | -3.04% |
| May 2, 2025 | $0.00005391 | -0.79% |
| May 1, 2025 | $0.00005434 | +2.10% |
| Apr 30, 2025 | $0.00005322 | -0.91% |
| Apr 29, 2025 | $0.00005371 | -0.57% |
| Apr 28, 2025 | $0.00005402 | +1.03% |
| Apr 27, 2025 | $0.00005347 | -2.71% |
| Apr 26, 2025 | $0.00005496 | +2.79% |
| Apr 25, 2025 | $0.00005347 | +2.04% |
| Apr 24, 2025 | $0.0000524 | -2.89% |
| Apr 23, 2025 | $0.00005396 | +3.29% |
| Apr 22, 2025 | $0.00005224 | +4.56% |
| Apr 21, 2025 | $0.00004996 | -0.79% |