BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00002701 | -7.94% |
| Jan 14, 2026 | $0.00002934 | +1.10% |
| Jan 13, 2026 | $0.00002902 | +2.76% |
| Jan 12, 2026 | $0.00002824 | +0.14% |
| Jan 11, 2026 | $0.0000282 | -0.21% |
| Jan 10, 2026 | $0.00002826 | -2.15% |
| Jan 9, 2026 | $0.00002888 | +0.07% |
| Jan 8, 2026 | $0.00002886 | +0.14% |
| Jan 7, 2026 | $0.00002882 | -3.52% |
| Jan 6, 2026 | $0.00002987 | +0.67% |
| Jan 5, 2026 | $0.00002967 | +1.96% |
| Jan 4, 2026 | $0.0000291 | +4.08% |
| Jan 3, 2026 | $0.00002796 | -1.13% |
| Jan 2, 2026 | $0.00002828 | +2.69% |
| Jan 1, 2026 | $0.00002754 | +4.20% |
| Dec 31, 2025 | $0.00002643 | -5.00% |
| Dec 30, 2025 | $0.00002782 | -2.63% |
| Dec 29, 2025 | $0.00002857 | -3.93% |
| Dec 28, 2025 | $0.00002974 | -1.56% |
| Dec 27, 2025 | $0.00003021 | +3.00% |
| Dec 26, 2025 | $0.00002933 | -4.62% |
| Dec 25, 2025 | $0.00003075 | +4.95% |
| Dec 24, 2025 | $0.0000293 | -4.99% |
| Dec 23, 2025 | $0.00003084 | +5.58% |
| Dec 22, 2025 | $0.00002921 | -1.98% |
| Dec 21, 2025 | $0.0000298 | -2.10% |
| Dec 20, 2025 | $0.00003044 | -0.56% |
| Dec 19, 2025 | $0.00003061 | +5.19% |
| Dec 18, 2025 | $0.0000291 | -4.53% |
| Dec 17, 2025 | $0.00003048 | -0.88% |
| Dec 16, 2025 | $0.00003075 | -8.15% |
| Dec 15, 2025 | $0.00003348 | -4.18% |
| Dec 14, 2025 | $0.00003494 | -8.77% |
| Dec 13, 2025 | $0.0000383 | -3.21% |
| Dec 12, 2025 | $0.00003957 | -5.33% |
| Dec 11, 2025 | $0.0000418 | +0.77% |
| Dec 10, 2025 | $0.00004148 | -2.22% |
| Dec 9, 2025 | $0.00004242 | +5.52% |
| Dec 8, 2025 | $0.0000402 | -2.21% |
| Dec 7, 2025 | $0.00004111 | -12.55% |
| Dec 6, 2025 | $0.00004701 | +60.66% |
| Dec 5, 2025 | $0.00002926 | -0.58% |
| Dec 4, 2025 | $0.00002943 | -1.27% |
| Dec 3, 2025 | $0.00002981 | -3.12% |
| Dec 2, 2025 | $0.00003077 | +6.18% |
| Dec 1, 2025 | $0.00002898 | -9.13% |
| Nov 30, 2025 | $0.00003189 | +3.17% |
| Nov 29, 2025 | $0.00003091 | -3.44% |
| Nov 28, 2025 | $0.00003201 | -1.78% |
| Nov 27, 2025 | $0.00003259 | +0.31% |
| Nov 26, 2025 | $0.00003249 | +0.59% |
| Nov 25, 2025 | $0.0000323 | +0.06% |
| Nov 24, 2025 | $0.00003228 | +0.06% |
| Nov 23, 2025 | $0.00003226 | +1.54% |
| Nov 22, 2025 | $0.00003177 | -0.78% |
| Nov 21, 2025 | $0.00003202 | -3.84% |
| Nov 20, 2025 | $0.0000333 | +0.73% |
| Nov 19, 2025 | $0.00003306 | -1.40% |
| Nov 18, 2025 | $0.00003353 | +1.95% |
| Nov 17, 2025 | $0.00003289 | -2.63% |
| Nov 16, 2025 | $0.00003378 | +0.78% |
| Nov 15, 2025 | $0.00003352 | +0.27% |
| Nov 14, 2025 | $0.00003343 | +0.30% |
| Nov 13, 2025 | $0.00003333 | -5.12% |
| Nov 12, 2025 | $0.00003513 | -1.38% |
| Nov 11, 2025 | $0.00003562 | -6.68% |
| Nov 10, 2025 | $0.00003817 | +0.77% |
| Nov 9, 2025 | $0.00003788 | -0.66% |
| Nov 8, 2025 | $0.00003813 | -1.42% |
| Nov 7, 2025 | $0.00003868 | +12.05% |
| Nov 6, 2025 | $0.00003452 | -1.23% |
| Nov 5, 2025 | $0.00003495 | +5.56% |
| Nov 4, 2025 | $0.00003311 | -4.00% |
| Nov 3, 2025 | $0.00003449 | -6.93% |
| Nov 2, 2025 | $0.00003706 | +0.19% |
| Nov 1, 2025 | $0.00003699 | -0.96% |
| Oct 31, 2025 | $0.00003735 | +1.27% |
| Oct 30, 2025 | $0.00003688 | -6.80% |
| Oct 29, 2025 | $0.00003957 | +1.15% |
| Oct 28, 2025 | $0.00003912 | -3.81% |
| Oct 27, 2025 | $0.00004067 | -0.15% |
| Oct 26, 2025 | $0.00004073 | -1.21% |
| Oct 25, 2025 | $0.00004123 | +2.11% |
| Oct 24, 2025 | $0.00004038 | +0.42% |
| Oct 23, 2025 | $0.00004021 | +0.10% |
| Oct 22, 2025 | $0.00004017 | -1.37% |
| Oct 21, 2025 | $0.00004073 | -0.20% |
| Oct 20, 2025 | $0.00004081 | -1.02% |
| Oct 19, 2025 | $0.00004123 | +2.13% |
| Oct 18, 2025 | $0.00004037 | +3.89% |