BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00001935 | -0.26% |
| Apr 14, 2026 | $0.0000194 | -0.36% |
| Apr 13, 2026 | $0.00001947 | +2.26% |
| Apr 12, 2026 | $0.00001904 | -0.31% |
| Apr 11, 2026 | $0.0000191 | -0.93% |
| Apr 10, 2026 | $0.00001928 | +0.94% |
| Apr 9, 2026 | $0.0000191 | -1.09% |
| Apr 8, 2026 | $0.00001931 | -0.21% |
| Apr 7, 2026 | $0.00001935 | +0.31% |
| Apr 6, 2026 | $0.00001929 | +2.50% |
| Apr 5, 2026 | $0.00001882 | -1.05% |
| Apr 4, 2026 | $0.00001902 | -0.31% |
| Apr 3, 2026 | $0.00001908 | -1.19% |
| Apr 2, 2026 | $0.00001931 | -1.93% |
| Apr 1, 2026 | $0.00001969 | +0.05% |
| Mar 31, 2026 | $0.00001968 | +5.07% |
| Mar 30, 2026 | $0.00001873 | -4.10% |
| Mar 29, 2026 | $0.00001953 | +2.30% |
| Mar 28, 2026 | $0.00001909 | -2.50% |
| Mar 27, 2026 | $0.00001958 | -3.26% |
| Mar 26, 2026 | $0.00002024 | -3.57% |
| Mar 25, 2026 | $0.00002099 | +0.43% |
| Mar 24, 2026 | $0.0000209 | +0.24% |
| Mar 23, 2026 | $0.00002085 | -0.14% |
| Mar 22, 2026 | $0.00002088 | -1.32% |
| Mar 21, 2026 | $0.00002116 | +0.76% |
| Mar 20, 2026 | $0.000021 | 0.00% |
| Mar 19, 2026 | $0.000021 | -4.85% |
| Mar 18, 2026 | $0.00002207 | -3.88% |
| Mar 17, 2026 | $0.00002296 | +2.00% |
| Mar 16, 2026 | $0.00002251 | +2.60% |
| Mar 15, 2026 | $0.00002194 | -0.41% |
| Mar 14, 2026 | $0.00002203 | -3.38% |
| Mar 13, 2026 | $0.0000228 | +4.44% |
| Mar 12, 2026 | $0.00002183 | +1.72% |
| Mar 11, 2026 | $0.00002146 | +2.39% |
| Mar 10, 2026 | $0.00002096 | +0.87% |
| Mar 9, 2026 | $0.00002078 | +2.52% |
| Mar 8, 2026 | $0.00002027 | -2.87% |
| Mar 7, 2026 | $0.00002087 | -1.00% |
| Mar 6, 2026 | $0.00002108 | -6.23% |
| Mar 5, 2026 | $0.00002248 | +0.76% |
| Mar 4, 2026 | $0.00002231 | -0.53% |
| Mar 3, 2026 | $0.00002243 | +0.49% |
| Mar 2, 2026 | $0.00002232 | -2.79% |
| Mar 1, 2026 | $0.00002296 | +1.91% |
| Feb 28, 2026 | $0.00002253 | -3.26% |
| Feb 27, 2026 | $0.00002329 | -8.27% |
| Feb 26, 2026 | $0.00002539 | +14.94% |
| Feb 25, 2026 | $0.00002209 | +5.64% |
| Feb 24, 2026 | $0.00002091 | +0.05% |
| Feb 23, 2026 | $0.0000209 | -4.35% |
| Feb 22, 2026 | $0.00002185 | -1.13% |
| Feb 21, 2026 | $0.0000221 | 0.00% |
| Feb 20, 2026 | $0.0000221 | +1.33% |
| Feb 19, 2026 | $0.00002181 | -1.67% |
| Feb 18, 2026 | $0.00002218 | -1.55% |
| Feb 17, 2026 | $0.00002253 | +0.04% |
| Feb 16, 2026 | $0.00002252 | 0.00% |
| Feb 15, 2026 | $0.00002252 | -2.68% |
| Feb 14, 2026 | $0.00002314 | +2.62% |
| Feb 13, 2026 | $0.00002255 | +3.35% |
| Feb 12, 2026 | $0.00002182 | -1.27% |
| Feb 11, 2026 | $0.0000221 | +0.82% |
| Feb 10, 2026 | $0.00002192 | -3.44% |
| Feb 9, 2026 | $0.0000227 | +2.11% |
| Feb 8, 2026 | $0.00002223 | -2.03% |
| Feb 7, 2026 | $0.00002269 | +0.98% |
| Feb 6, 2026 | $0.00002247 | +4.71% |
| Feb 5, 2026 | $0.00002146 | -5.88% |
| Feb 4, 2026 | $0.0000228 | -4.88% |
| Feb 3, 2026 | $0.00002397 | -1.24% |
| Feb 2, 2026 | $0.00002427 | +5.66% |
| Feb 1, 2026 | $0.00002297 | -1.67% |
| Jan 31, 2026 | $0.00002336 | -4.38% |
| Jan 30, 2026 | $0.00002443 | +1.92% |
| Jan 29, 2026 | $0.00002397 | -6.48% |
| Jan 28, 2026 | $0.00002563 | -0.66% |
| Jan 27, 2026 | $0.0000258 | -2.90% |
| Jan 26, 2026 | $0.00002657 | +2.39% |
| Jan 25, 2026 | $0.00002595 | +0.66% |
| Jan 24, 2026 | $0.00002578 | -2.79% |
| Jan 23, 2026 | $0.00002652 | +3.63% |
| Jan 22, 2026 | $0.00002559 | -2.07% |
| Jan 21, 2026 | $0.00002613 | +3.98% |
| Jan 20, 2026 | $0.00002513 | -7.71% |
| Jan 19, 2026 | $0.00002723 | -5.12% |
| Jan 18, 2026 | $0.0000287 | +0.07% |
| Jan 17, 2026 | $0.00002868 | -0.07% |
| Jan 16, 2026 | $0.0000287 | +6.26% |