BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WINkLink price history
553 daily closes since April 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00003886 | -3.98% |
| Oct 16, 2025 | $0.00004047 | -6.56% |
| Oct 15, 2025 | $0.00004331 | -2.63% |
| Oct 14, 2025 | $0.00004448 | -1.29% |
| Oct 13, 2025 | $0.00004506 | +7.70% |
| Oct 12, 2025 | $0.00004184 | +2.00% |
| Oct 11, 2025 | $0.00004102 | -1.56% |
| Oct 10, 2025 | $0.00004167 | -18.13% |
| Oct 9, 2025 | $0.0000509 | -3.71% |
| Oct 8, 2025 | $0.00005286 | +4.06% |
| Oct 7, 2025 | $0.0000508 | -2.79% |
| Oct 6, 2025 | $0.00005226 | +1.20% |
| Oct 5, 2025 | $0.00005164 | +2.22% |
| Oct 4, 2025 | $0.00005052 | -2.51% |
| Oct 3, 2025 | $0.00005182 | -1.30% |
| Oct 2, 2025 | $0.0000525 | +4.27% |
| Oct 1, 2025 | $0.00005035 | -3.86% |
| Sep 30, 2025 | $0.00005237 | +5.20% |
| Sep 29, 2025 | $0.00004978 | +2.43% |
| Sep 28, 2025 | $0.0000486 | -0.21% |
| Sep 27, 2025 | $0.0000487 | -4.17% |
| Sep 26, 2025 | $0.00005082 | +4.48% |
| Sep 25, 2025 | $0.00004864 | -2.15% |
| Sep 24, 2025 | $0.00004971 | +0.04% |
| Sep 23, 2025 | $0.00004969 | -0.64% |
| Sep 22, 2025 | $0.00005001 | -4.32% |
| Sep 21, 2025 | $0.00005227 | -7.54% |
| Sep 20, 2025 | $0.00005653 | +11.81% |
| Sep 19, 2025 | $0.00005056 | -3.33% |
| Sep 18, 2025 | $0.0000523 | +2.17% |
| Sep 17, 2025 | $0.00005119 | +0.93% |
| Sep 16, 2025 | $0.00005072 | +2.71% |
| Sep 15, 2025 | $0.00004938 | -5.11% |
| Sep 14, 2025 | $0.00005204 | -0.59% |
| Sep 13, 2025 | $0.00005235 | -3.23% |
| Sep 12, 2025 | $0.0000541 | +2.37% |
| Sep 11, 2025 | $0.00005285 | +1.79% |
| Sep 10, 2025 | $0.00005192 | +0.46% |
| Sep 9, 2025 | $0.00005168 | -4.10% |
| Sep 8, 2025 | $0.00005389 | +1.22% |
| Sep 7, 2025 | $0.00005324 | +3.36% |
| Sep 6, 2025 | $0.00005151 | -0.60% |
| Sep 5, 2025 | $0.00005182 | +0.60% |
| Sep 4, 2025 | $0.00005151 | -4.95% |
| Sep 3, 2025 | $0.00005419 | +3.34% |
| Sep 2, 2025 | $0.00005244 | +2.58% |
| Sep 1, 2025 | $0.00005112 | -6.65% |
| Aug 31, 2025 | $0.00005476 | +1.94% |
| Aug 30, 2025 | $0.00005372 | -0.17% |
| Aug 29, 2025 | $0.00005381 | -2.02% |
| Aug 28, 2025 | $0.00005492 | -0.54% |
| Aug 27, 2025 | $0.00005522 | +2.37% |
| Aug 26, 2025 | $0.00005394 | -0.57% |
| Aug 25, 2025 | $0.00005425 | -13.85% |
| Aug 24, 2025 | $0.00006297 | -1.11% |
| Aug 23, 2025 | $0.00006368 | -0.86% |
| Aug 22, 2025 | $0.00006423 | +5.97% |
| Aug 21, 2025 | $0.00006061 | -3.90% |
| Aug 20, 2025 | $0.00006307 | +3.46% |
| Aug 19, 2025 | $0.00006096 | -0.89% |
| Aug 18, 2025 | $0.00006151 | -3.45% |
| Aug 17, 2025 | $0.00006371 | +2.49% |
| Aug 16, 2025 | $0.00006216 | +1.24% |
| Aug 15, 2025 | $0.0000614 | -0.32% |
| Aug 14, 2025 | $0.0000616 | -4.56% |
| Aug 13, 2025 | $0.00006454 | +2.20% |
| Aug 12, 2025 | $0.00006315 | +6.06% |
| Aug 11, 2025 | $0.00005954 | -4.06% |
| Aug 10, 2025 | $0.00006206 | -0.69% |
| Aug 9, 2025 | $0.00006249 | +2.59% |
| Aug 8, 2025 | $0.00006091 | +4.08% |
| Aug 7, 2025 | $0.00005852 | +0.21% |
| Aug 6, 2025 | $0.0000584 | +2.82% |
| Aug 5, 2025 | $0.0000568 | -1.27% |
| Aug 4, 2025 | $0.00005753 | +2.73% |
| Aug 3, 2025 | $0.000056 | +2.41% |
| Aug 2, 2025 | $0.00005468 | -3.20% |
| Aug 1, 2025 | $0.00005649 | -0.46% |
| Jul 31, 2025 | $0.00005675 | -1.63% |
| Jul 30, 2025 | $0.00005769 | +1.58% |
| Jul 29, 2025 | $0.00005679 | +1.85% |
| Jul 28, 2025 | $0.00005576 | -2.94% |
| Jul 27, 2025 | $0.00005745 | +2.01% |
| Jul 26, 2025 | $0.00005632 | -0.60% |
| Jul 25, 2025 | $0.00005666 | +0.80% |
| Jul 24, 2025 | $0.00005621 | -0.69% |
| Jul 23, 2025 | $0.0000566 | -5.43% |
| Jul 22, 2025 | $0.00005985 | +0.61% |
| Jul 21, 2025 | $0.00005949 | +2.41% |
| Jul 20, 2025 | $0.00005809 | +0.21% |