BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XEP price history
612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0002948 | -6.02% |
| Mar 3, 2025 | $0.0003137 | -1.60% |
| Mar 2, 2025 | $0.0003188 | -3.89% |
| Mar 1, 2025 | $0.0003317 | -6.33% |
| Feb 28, 2025 | $0.0003541 | +4.21% |
| Feb 27, 2025 | $0.0003398 | +15.46% |
| Feb 26, 2025 | $0.0002943 | -6.60% |
| Feb 25, 2025 | $0.0003151 | -12.03% |
| Feb 24, 2025 | $0.0003582 | -1.40% |
| Feb 23, 2025 | $0.0003633 | +4.43% |
| Feb 22, 2025 | $0.0003479 | -2.22% |
| Feb 21, 2025 | $0.0003558 | +1.02% |
| Feb 20, 2025 | $0.0003522 | +5.17% |
| Feb 19, 2025 | $0.0003349 | +2.04% |
| Feb 18, 2025 | $0.0003282 | -1.97% |
| Feb 17, 2025 | $0.0003348 | -2.87% |
| Feb 16, 2025 | $0.0003447 | -2.98% |
| Feb 15, 2025 | $0.0003553 | +13.77% |
| Feb 14, 2025 | $0.0003123 | +2.73% |
| Feb 13, 2025 | $0.000304 | -0.36% |
| Feb 12, 2025 | $0.0003051 | +5.28% |
| Feb 11, 2025 | $0.0002898 | -0.72% |
| Feb 10, 2025 | $0.0002919 | +1.85% |
| Feb 9, 2025 | $0.0002866 | +2.87% |
| Feb 8, 2025 | $0.0002786 | -3.73% |
| Feb 7, 2025 | $0.0002894 | +2.01% |
| Feb 6, 2025 | $0.0002837 | -4.96% |
| Feb 5, 2025 | $0.0002985 | +8.15% |
| Feb 4, 2025 | $0.000276 | -3.93% |
| Feb 3, 2025 | $0.0002873 | +3.57% |
| Feb 2, 2025 | $0.0002774 | -7.29% |
| Feb 1, 2025 | $0.0002992 | -5.64% |
| Jan 31, 2025 | $0.0003171 | -1.55% |
| Jan 30, 2025 | $0.0003221 | +1.58% |
| Jan 29, 2025 | $0.0003171 | -4.63% |
| Jan 28, 2025 | $0.0003325 | +2.69% |
| Jan 27, 2025 | $0.0003238 | -4.40% |
| Jan 26, 2025 | $0.0003387 | +2.42% |
| Jan 25, 2025 | $0.0003307 | -2.59% |
| Jan 24, 2025 | $0.0003395 | +1.16% |
| Jan 23, 2025 | $0.0003356 | -0.15% |
| Jan 22, 2025 | $0.0003361 | -0.83% |
| Jan 21, 2025 | $0.0003389 | -3.58% |
| Jan 20, 2025 | $0.0003515 | +1.44% |
| Jan 19, 2025 | $0.0003465 | -9.48% |
| Jan 18, 2025 | $0.0003828 | -11.31% |
| Jan 17, 2025 | $0.0004316 | +8.47% |
| Jan 16, 2025 | $0.0003979 | +2.21% |
| Jan 15, 2025 | $0.0003893 | -11.18% |
| Jan 14, 2025 | $0.0004383 | +11.73% |
| Jan 13, 2025 | $0.0003923 | -12.94% |
| Jan 12, 2025 | $0.0004506 | +3.18% |
| Jan 11, 2025 | $0.0004367 | -3.19% |
| Jan 10, 2025 | $0.0004511 | +4.96% |
| Jan 9, 2025 | $0.0004298 | +8.62% |
| Jan 8, 2025 | $0.0003957 | -0.83% |
| Jan 7, 2025 | $0.000399 | -11.47% |
| Jan 6, 2025 | $0.0004507 | +2.55% |
| Jan 5, 2025 | $0.0004395 | -6.75% |
| Jan 4, 2025 | $0.0004713 | -8.02% |
| Jan 3, 2025 | $0.0005124 | +4.74% |
| Jan 2, 2025 | $0.0004892 | +8.69% |
| Jan 1, 2025 | $0.0004501 | +8.85% |
| Dec 31, 2024 | $0.0004135 | +0.34% |
| Dec 30, 2024 | $0.0004121 | -12.36% |
| Dec 29, 2024 | $0.0004702 | -6.35% |
| Dec 28, 2024 | $0.0005021 | -2.18% |
| Dec 27, 2024 | $0.0005133 | -10.90% |
| Dec 26, 2024 | $0.0005761 | +7.34% |
| Dec 25, 2024 | $0.0005367 | +8.01% |
| Dec 24, 2024 | $0.0004969 | -3.29% |
| Dec 23, 2024 | $0.0005138 | +1.32% |
| Dec 22, 2024 | $0.0005071 | +4.23% |
| Dec 21, 2024 | $0.0004865 | -6.71% |
| Dec 20, 2024 | $0.0005215 | +0.91% |
| Dec 19, 2024 | $0.0005168 | -14.62% |
| Dec 18, 2024 | $0.0006053 | -13.36% |
| Dec 17, 2024 | $0.0006986 | +3.07% |
| Dec 16, 2024 | $0.0006778 | +11.83% |
| Dec 15, 2024 | $0.0006061 | -1.09% |
| Dec 14, 2024 | $0.0006128 | -13.29% |
| Dec 13, 2024 | $0.0007067 | +1.96% |
| Dec 12, 2024 | $0.0006931 | +9.22% |
| Dec 11, 2024 | $0.0006346 | +7.94% |
| Dec 10, 2024 | $0.0005879 | +9.93% |
| Dec 9, 2024 | $0.0005348 | -9.23% |
| Dec 8, 2024 | $0.0005892 | +4.19% |
| Dec 7, 2024 | $0.0005655 | +5.76% |
| Dec 6, 2024 | $0.0005347 | -3.93% |
| Dec 5, 2024 | $0.0005566 | +5.12% |