BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XEP price history
612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0006148 | +9.69% |
| Sep 4, 2024 | $0.0005605 | -0.18% |
| Sep 3, 2024 | $0.0005615 | -3.14% |
| Sep 2, 2024 | $0.0005797 | -4.53% |
| Sep 1, 2024 | $0.0006072 | +2.78% |
| Aug 31, 2024 | $0.0005908 | -2.46% |
| Aug 30, 2024 | $0.0006057 | -2.42% |
| Aug 29, 2024 | $0.0006207 | +2.17% |
| Aug 28, 2024 | $0.0006075 | +4.90% |
| Aug 27, 2024 | $0.0005791 | +3.82% |
| Aug 26, 2024 | $0.0005578 | -3.26% |
| Aug 25, 2024 | $0.0005766 | -5.72% |
| Aug 24, 2024 | $0.0006116 | +1.61% |
| Aug 23, 2024 | $0.0006019 | -1.30% |
| Aug 22, 2024 | $0.0006098 | -3.94% |
| Aug 21, 2024 | $0.0006348 | +9.17% |
| Aug 20, 2024 | $0.0005815 | +12.48% |
| Aug 19, 2024 | $0.000517 | +2.80% |
| Aug 18, 2024 | $0.0005029 | -0.24% |
| Aug 17, 2024 | $0.0005041 | -3.23% |
| Aug 16, 2024 | $0.0005209 | +3.46% |
| Aug 15, 2024 | $0.0005035 | -0.65% |
| Aug 14, 2024 | $0.0005068 | -1.65% |
| Aug 13, 2024 | $0.0005153 | +0.37% |
| Aug 12, 2024 | $0.0005134 | +1.44% |
| Aug 11, 2024 | $0.0005061 | -3.53% |
| Aug 10, 2024 | $0.0005246 | +0.13% |
| Aug 9, 2024 | $0.0005239 | -2.87% |
| Aug 8, 2024 | $0.0005394 | +2.53% |
| Aug 7, 2024 | $0.0005261 | -1.55% |
| Aug 6, 2024 | $0.0005344 | +5.55% |
| Aug 5, 2024 | $0.0005063 | -14.59% |
| Aug 4, 2024 | $0.0005928 | -1.48% |
| Aug 3, 2024 | $0.0006017 | -6.42% |
| Aug 2, 2024 | $0.000643 | +1.48% |
| Aug 1, 2024 | $0.0006336 | -0.53% |
| Jul 31, 2024 | $0.000637 | -2.11% |
| Jul 30, 2024 | $0.0006507 | +0.67% |
| Jul 29, 2024 | $0.0006464 | +1.16% |
| Jul 28, 2024 | $0.000639 | -0.19% |
| Jul 27, 2024 | $0.0006402 | +1.62% |
| Jul 26, 2024 | $0.00063 | -1.49% |
| Jul 25, 2024 | $0.0006395 | +1.88% |
| Jul 24, 2024 | $0.0006277 | -0.81% |
| Jul 23, 2024 | $0.0006328 | -1.60% |
| Jul 22, 2024 | $0.0006431 | +0.11% |
| Jul 21, 2024 | $0.0006424 | +0.14% |
| Jul 20, 2024 | $0.0006415 | +0.06% |
| Jul 19, 2024 | $0.0006411 | -5.98% |
| Jul 18, 2024 | $0.0006819 | -3.33% |
| Jul 17, 2024 | $0.0007054 | -1.99% |
| Jul 16, 2024 | $0.0007197 | +1.18% |
| Jul 15, 2024 | $0.0007113 | +2.12% |
| Jul 14, 2024 | $0.0006965 | +0.45% |
| Jul 13, 2024 | $0.0006934 | +0.26% |
| Jul 12, 2024 | $0.0006916 | -0.45% |
| Jul 11, 2024 | $0.0006947 | -1.95% |
| Jul 10, 2024 | $0.0007085 | +12.89% |
| Jul 9, 2024 | $0.0006276 | +9.51% |
| Jul 8, 2024 | $0.0005731 | +1.88% |
| Jul 7, 2024 | $0.0005625 | +5.18% |
| Jul 6, 2024 | $0.0005348 | -4.38% |
| Jul 5, 2024 | $0.0005593 | -9.22% |
| Jul 4, 2024 | $0.0006161 | +0.47% |
| Jul 3, 2024 | $0.0006132 | +0.92% |
| Jul 2, 2024 | $0.0006076 | -2.72% |
| Jul 1, 2024 | $0.0006246 | +8.01% |
| Jun 30, 2024 | $0.0005783 | -1.03% |
| Jun 29, 2024 | $0.0005843 | +3.34% |
| Jun 28, 2024 | $0.0005654 | -6.98% |
| Jun 27, 2024 | $0.0006078 | +12.26% |
| Jun 26, 2024 | $0.0005414 | -3.67% |
| Jun 25, 2024 | $0.000562 | +4.27% |
| Jun 24, 2024 | $0.000539 | -1.12% |
| Jun 23, 2024 | $0.0005451 | -0.93% |
| Jun 22, 2024 | $0.0005502 | +4.32% |
| Jun 21, 2024 | $0.0005274 | -2.51% |
| Jun 20, 2024 | $0.000541 | -2.54% |
| Jun 19, 2024 | $0.0005551 | -4.54% |
| Jun 18, 2024 | $0.0005815 | -11.11% |
| Jun 17, 2024 | $0.0006542 | -1.85% |
| Jun 16, 2024 | $0.0006665 | -3.57% |
| Jun 15, 2024 | $0.0006912 | -5.28% |
| Jun 14, 2024 | $0.0007297 | +6.70% |
| Jun 13, 2024 | $0.0006839 | -5.41% |
| Jun 12, 2024 | $0.000723 | +33.74% |
| Jun 11, 2024 | $0.0005406 | -10.92% |
| Jun 10, 2024 | $0.0006069 | -1.48% |
| Jun 9, 2024 | $0.000616 | +0.79% |
| Jun 8, 2024 | $0.0006112 | +0.56% |