BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XEP price history
612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.0006078 | -2.64% |
| Jun 6, 2024 | $0.0006243 | -8.46% |
| Jun 5, 2024 | $0.000682 | -6.28% |
| Jun 4, 2024 | $0.0007277 | -2.31% |
| Jun 3, 2024 | $0.0007449 | +6.51% |
| Jun 2, 2024 | $0.0006994 | -3.45% |
| Jun 1, 2024 | $0.0007244 | +0.35% |
| May 31, 2024 | $0.0007219 | +2.57% |
| May 30, 2024 | $0.0007038 | -3.47% |
| May 29, 2024 | $0.0007291 | +9.49% |
| May 28, 2024 | $0.0006659 | -3.51% |
| May 27, 2024 | $0.0006901 | +7.86% |
| May 26, 2024 | $0.0006398 | +1.28% |
| May 25, 2024 | $0.0006317 | -1.99% |
| May 24, 2024 | $0.0006445 | -3.95% |
| May 23, 2024 | $0.000671 | -5.67% |
| May 22, 2024 | $0.0007113 | -2.56% |
| May 21, 2024 | $0.00073 | +3.12% |
| May 20, 2024 | $0.0007079 | -7.85% |
| May 19, 2024 | $0.0007682 | +1.52% |
| May 18, 2024 | $0.0007567 | +0.50% |
| May 17, 2024 | $0.0007529 | +4.60% |
| May 16, 2024 | $0.0007198 | -9.07% |
| May 15, 2024 | $0.0007916 | +12.19% |
| May 14, 2024 | $0.0007056 | -12.26% |
| May 13, 2024 | $0.0008042 | -5.20% |
| May 12, 2024 | $0.0008483 | -8.15% |
| May 11, 2024 | $0.0009236 | +9.35% |
| May 10, 2024 | $0.0008446 | +1.40% |
| May 9, 2024 | $0.0008329 | +0.29% |
| May 8, 2024 | $0.0008305 | +6.11% |
| May 7, 2024 | $0.0007827 | -12.70% |
| May 6, 2024 | $0.0008966 | -4.33% |
| May 5, 2024 | $0.0009372 | -4.37% |
| May 4, 2024 | $0.00098 | +0.57% |
| May 3, 2024 | $0.0009744 | +1.62% |
| May 2, 2024 | $0.0009589 | -4.17% |
| May 1, 2024 | $0.001001 | -4.69% |
| Apr 30, 2024 | $0.00105 | -6.53% |
| Apr 29, 2024 | $0.001123 | -16.55% |
| Apr 28, 2024 | $0.001346 | -5.20% |
| Apr 27, 2024 | $0.00142 | +21.20% |
| Apr 26, 2024 | $0.001171 | +8.53% |
| Apr 25, 2024 | $0.001079 | +7.69% |
| Apr 24, 2024 | $0.001002 | +5.00% |
| Apr 23, 2024 | $0.0009544 | -6.76% |
| Apr 22, 2024 | $0.001024 | +7.07% |
| Apr 21, 2024 | $0.000956 | -2.92% |
| Apr 20, 2024 | $0.0009848 | -0.46% |
| Apr 19, 2024 | $0.0009894 | -5.33% |
| Apr 18, 2024 | $0.001045 | +4.51% |
| Apr 17, 2024 | $0.001 | +4.81% |
| Apr 16, 2024 | $0.0009541 | -8.35% |
| Apr 15, 2024 | $0.001041 | +6.75% |
| Apr 14, 2024 | $0.0009752 | +3.35% |
| Apr 13, 2024 | $0.0009436 | -8.32% |
| Apr 12, 2024 | $0.001029 | -10.29% |
| Apr 11, 2024 | $0.001147 | +9.78% |
| Apr 10, 2024 | $0.001045 | -3.17% |
| Apr 9, 2024 | $0.001079 | -12.92% |
| Apr 8, 2024 | $0.001239 | +9.43% |
| Apr 7, 2024 | $0.001133 | -10.23% |
| Apr 6, 2024 | $0.001262 | +4.04% |
| Apr 5, 2024 | $0.001213 | +3.97% |
| Apr 4, 2024 | $0.001166 | +5.12% |
| Apr 3, 2024 | $0.001109 | -3.36% |
| Apr 2, 2024 | $0.001148 | -2.66% |
| Apr 1, 2024 | $0.001179 | -14.16% |
| Mar 31, 2024 | $0.001374 | -3.14% |
| Mar 30, 2024 | $0.001418 | -2.19% |
| Mar 29, 2024 | $0.00145 | +10.54% |
| Mar 28, 2024 | $0.001312 | +3.88% |
| Mar 27, 2024 | $0.001263 | -15.47% |
| Mar 26, 2024 | $0.001494 | -2.61% |
| Mar 25, 2024 | $0.001534 | -4.94% |
| Mar 24, 2024 | $0.001614 | -4.52% |
| Mar 23, 2024 | $0.00169 | +2.92% |
| Mar 22, 2024 | $0.001642 | -11.83% |
| Mar 21, 2024 | $0.001863 | -0.54% |
| Mar 20, 2024 | $0.001873 | +32.21% |
| Mar 19, 2024 | $0.001417 | -1.41% |
| Mar 18, 2024 | $0.001437 | +2.10% |
| Mar 17, 2024 | $0.001407 | +16.08% |
| Mar 16, 2024 | $0.001212 | -9.50% |
| Mar 15, 2024 | $0.00134 | +33.19% |
| Mar 14, 2024 | $0.001006 | -9.52% |
| Mar 13, 2024 | $0.001112 | +14.32% |
| Mar 12, 2024 | $0.0009724 | -17.61% |
| Mar 11, 2024 | $0.00118 | +46.48% |
| Mar 10, 2024 | $0.0008057 | +76.30% |