ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

XEP price history

612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 29, 2022 $0.0003379 -1.97% — $44.01K
Jul 28, 2022 $0.0003447 +0.03% — $41.38K
Jul 27, 2022 $0.0003446 -0.43% — $41.90K
Jul 26, 2022 $0.0003461 +0.87% — $41.52K
Jul 25, 2022 $0.0003431 +0.56% — $41.55K
Jul 24, 2022 $0.0003412 +0.44% — $43.96K
Jul 23, 2022 $0.0003397 +0.86% — $42.20K
Jul 22, 2022 $0.0003368 -2.77% — $44.39K
Jul 21, 2022 $0.0003464 -0.83% — $45.79K
Jul 20, 2022 $0.0003493 +7.28% — $46.41K
Jul 19, 2022 $0.0003256 +0.74% — $42.45K
Jul 18, 2022 $0.0003232 +0.40% — $41.46K
Jul 17, 2022 $0.0003219 +1.45% — $44.64K
Jul 16, 2022 $0.0003173 -0.91% — $40.10K
Jul 15, 2022 $0.0003202 -3.26% — $40.47K
Jul 14, 2022 $0.000331 +3.60% — $41.41K
Jul 13, 2022 $0.0003195 +1.53% — $40.74K
Jul 12, 2022 $0.0003147 -6.14% — $42.55K
Jul 11, 2022 $0.0003353 -1.56% — $43.51K
Jul 10, 2022 $0.0003406 -7.90% — $38.08K
Jul 9, 2022 $0.0003698 +7.10% — $41.92K
Jul 8, 2022 $0.0003453 -0.72% — $41.14K
Jul 7, 2022 $0.0003478 0.00% — $42.00K
Jul 6, 2022 $0.0003478 -0.23% — $45.26K
Jul 5, 2022 $0.0003486 +3.08% — $46.08K
Jul 4, 2022 $0.0003382 +6.12% — $54.69K
Jul 3, 2022 $0.0003187 -1.24% — $40.77K
Jul 2, 2022 $0.0003227 -1.31% — $40.57K
Jul 1, 2022 $0.000327 +2.93% — $40.07K
Jun 30, 2022 $0.0003177 -3.61% — $40.81K
Jun 29, 2022 $0.0003296 -1.02% — $42.25K
Jun 28, 2022 $0.000333 -0.51% — $40.27K
Jun 27, 2022 $0.0003347 -1.30% — $40.74K
Jun 26, 2022 $0.0003391 +0.36% — $39.93K
Jun 25, 2022 $0.0003379 -1.08% — $41.51K
Jun 24, 2022 $0.0003416 -0.90% — $40.62K
Jun 23, 2022 $0.0003447 +1.65% — $40.75K
Jun 22, 2022 $0.0003391 -3.75% — $40.58K
Jun 21, 2022 $0.0003523 +7.05% — $41.92K
Jun 20, 2022 $0.0003291 -1.56% — $40.95K
Jun 19, 2022 $0.0003343 -1.18% — $41.77K
Jun 18, 2022 $0.0003383 -5.08% — $40.36K
Jun 17, 2022 $0.0003564 +3.57% — $41.78K
Jun 16, 2022 $0.0003441 +1.21% — $41.22K
Jun 15, 2022 $0.00034 -3.19% — $44.14K
Jun 14, 2022 $0.0003512 +0.31% — $48.46K
Jun 13, 2022 $0.0003501 -8.69% — $50.07K
Jun 12, 2022 $0.0003834 -4.01% — $53.79K
Jun 11, 2022 $0.0003994 -7.01% — $42.63K
Jun 10, 2022 $0.0004295 -1.60% — $49.56K
Jun 9, 2022 $0.0004365 -2.85% — $41.54K
Jun 8, 2022 $0.0004493 -5.73% — $42.21K
Jun 7, 2022 $0.0004766 -3.91% — $37.39K
Jun 6, 2022 $0.000496 +5.17% — $38.50K
Jun 5, 2022 $0.0004716 -4.28% — $42.33K
Jun 4, 2022 $0.0004927 +2.22% — $39.25K
Jun 3, 2022 $0.000482 -4.89% — $43.44K
Jun 2, 2022 $0.0005068 +9.15% — $39.98K
Jun 1, 2022 $0.0004643 +0.50% — $41.55K
May 31, 2022 $0.000462 -1.37% — $42.64K
May 30, 2022 $0.0004684 +7.19% — $42.30K
May 29, 2022 $0.000437 -5.88% — $36.82K
May 28, 2022 $0.0004643 -8.62% — $42.87K
May 27, 2022 $0.0005081 +11.33% — $40.48K
May 26, 2022 $0.0004564 -10.32% — $48.27K
May 25, 2022 $0.0005089 -1.45% — $56.50K
May 24, 2022 $0.0005164 -12.18% — $64.95K
May 23, 2022 $0.000588 -3.05% — $89.27K
May 22, 2022 $0.0006065 -22.82% — $144.5K
May 21, 2022 $0.0007858 -8.95% — $239.6K
May 20, 2022 $0.000863 -70.08% — $935.5K
May 19, 2022 $0.002884 — — $1.10M