BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XEP price history
612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.000457 | -5.95% |
| Mar 8, 2024 | $0.0004859 | -10.20% |
| Mar 7, 2024 | $0.0005411 | +6.29% |
| Mar 6, 2024 | $0.0005091 | -0.93% |
| Mar 5, 2024 | $0.0005139 | -9.11% |
| Mar 4, 2024 | $0.0005654 | +0.50% |
| Mar 3, 2024 | $0.0005626 | +18.04% |
| Mar 2, 2024 | $0.0004766 | +3.74% |
| Mar 1, 2024 | $0.0004594 | +4.74% |
| Feb 29, 2024 | $0.0004386 | +2.91% |
| Feb 28, 2024 | $0.0004262 | +1.00% |
| Feb 27, 2024 | $0.000422 | +0.64% |
| Feb 26, 2024 | $0.0004193 | +31.28% |
| Feb 25, 2024 | $0.0003194 | -0.59% |
| Feb 24, 2024 | $0.0003213 | -1.83% |
| Feb 23, 2024 | $0.0003273 | +1.84% |
| Feb 22, 2024 | $0.0003214 | +7.74% |
| Feb 21, 2024 | $0.0002983 | -17.07% |
| Feb 20, 2024 | $0.0003597 | -3.87% |
| Feb 19, 2024 | $0.0003742 | -7.56% |
| Feb 18, 2024 | $0.0004048 | -5.57% |
| Feb 17, 2024 | $0.0004287 | +15.15% |
| Feb 16, 2024 | $0.0003723 | +7.63% |
| Feb 15, 2024 | $0.0003459 | -6.36% |
| Feb 14, 2024 | $0.0003694 | +2.81% |
| Feb 13, 2024 | $0.0003593 | +2.98% |
| Feb 12, 2024 | $0.0003489 | -5.22% |
| Feb 11, 2024 | $0.0003681 | +1.97% |
| Feb 10, 2024 | $0.000361 | -2.04% |
| Feb 9, 2024 | $0.0003685 | +7.18% |
| Feb 8, 2024 | $0.0003438 | -10.47% |
| Feb 7, 2024 | $0.000384 | +1.67% |
| Feb 6, 2024 | $0.0003777 | -5.97% |
| Feb 5, 2024 | $0.0004017 | -9.22% |
| Feb 4, 2024 | $0.0004425 | +5.21% |
| Feb 3, 2024 | $0.0004206 | -2.77% |
| Feb 2, 2024 | $0.0004326 | -7.27% |
| Feb 1, 2024 | $0.0004665 | -6.63% |
| Jan 31, 2024 | $0.0004996 | +0.16% |
| Jan 30, 2024 | $0.0004988 | -5.10% |
| Jan 29, 2024 | $0.0005256 | +2.70% |
| Jan 28, 2024 | $0.0005118 | +5.27% |
| Jan 27, 2024 | $0.0004862 | -3.93% |
| Jan 26, 2024 | $0.0005061 | +12.84% |
| Jan 25, 2024 | $0.0004485 | +10.91% |
| Jan 24, 2024 | $0.0004044 | +4.50% |
| Jan 23, 2024 | $0.000387 | -6.57% |
| Jan 22, 2024 | $0.0004142 | +12.52% |
| Jan 21, 2024 | $0.0003681 | +6.57% |
| Jan 20, 2024 | $0.0003454 | -1.87% |
| Jan 19, 2024 | $0.000352 | +17.26% |
| Jan 18, 2024 | $0.0003002 | -6.63% |
| Jan 17, 2024 | $0.0003215 | -19.26% |
| Sep 4, 2022 | $0.0003982 | -3.54% |
| Sep 3, 2022 | $0.0004128 | +6.09% |
| Sep 2, 2022 | $0.0003891 | -3.02% |
| Sep 1, 2022 | $0.0004012 | -4.36% |
| Aug 31, 2022 | $0.0004195 | -2.76% |
| Aug 30, 2022 | $0.0004314 | +5.94% |
| Aug 29, 2022 | $0.0004072 | -0.29% |
| Aug 28, 2022 | $0.0004084 | -2.62% |
| Aug 27, 2022 | $0.0004194 | -3.50% |
| Aug 26, 2022 | $0.0004346 | +4.10% |
| Aug 25, 2022 | $0.0004175 | +1.29% |
| Aug 24, 2022 | $0.0004122 | -1.60% |
| Aug 23, 2022 | $0.0004189 | +2.40% |
| Aug 22, 2022 | $0.0004091 | -0.73% |
| Aug 21, 2022 | $0.0004121 | -2.81% |
| Aug 20, 2022 | $0.000424 | +14.13% |
| Aug 19, 2022 | $0.0003715 | -11.95% |
| Aug 18, 2022 | $0.0004219 | +6.59% |
| Aug 17, 2022 | $0.0003958 | -1.20% |
| Aug 16, 2022 | $0.0004006 | -9.75% |
| Aug 15, 2022 | $0.0004439 | +15.96% |
| Aug 14, 2022 | $0.0003828 | +14.51% |
| Aug 13, 2022 | $0.0003343 | -2.96% |
| Aug 12, 2022 | $0.0003445 | -1.18% |
| Aug 11, 2022 | $0.0003486 | +6.61% |
| Aug 10, 2022 | $0.000327 | -3.34% |
| Aug 9, 2022 | $0.0003383 | +2.92% |
| Aug 8, 2022 | $0.0003287 | -7.69% |
| Aug 7, 2022 | $0.0003561 | +3.70% |
| Aug 6, 2022 | $0.0003434 | +0.41% |
| Aug 5, 2022 | $0.000342 | +5.65% |
| Aug 4, 2022 | $0.0003237 | -6.07% |
| Aug 3, 2022 | $0.0003446 | +4.23% |
| Aug 2, 2022 | $0.0003306 | -5.43% |
| Aug 1, 2022 | $0.0003496 | +2.04% |
| Jul 31, 2022 | $0.0003426 | -5.49% |
| Jul 30, 2022 | $0.0003625 | +7.28% |