BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
XEP price history
612 daily closes since May 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.0005295 | +23.17% |
| Dec 3, 2024 | $0.0004299 | +10.80% |
| Dec 2, 2024 | $0.000388 | -7.40% |
| Dec 1, 2024 | $0.000419 | -0.19% |
| Nov 30, 2024 | $0.0004198 | +10.33% |
| Nov 29, 2024 | $0.0003805 | -5.84% |
| Nov 28, 2024 | $0.0004041 | +5.67% |
| Nov 27, 2024 | $0.0003824 | +4.54% |
| Nov 26, 2024 | $0.0003658 | -2.22% |
| Nov 25, 2024 | $0.0003741 | +6.25% |
| Nov 24, 2024 | $0.0003521 | -11.00% |
| Nov 23, 2024 | $0.0003956 | +12.51% |
| Nov 22, 2024 | $0.0003516 | -12.17% |
| Nov 21, 2024 | $0.0004003 | +7.61% |
| Nov 20, 2024 | $0.000372 | +1.36% |
| Nov 19, 2024 | $0.000367 | -6.88% |
| Nov 18, 2024 | $0.0003941 | +1.16% |
| Nov 17, 2024 | $0.0003896 | +1.27% |
| Nov 16, 2024 | $0.0003847 | -5.39% |
| Nov 15, 2024 | $0.0004066 | +0.30% |
| Nov 14, 2024 | $0.0004054 | +4.94% |
| Nov 13, 2024 | $0.0003863 | +5.00% |
| Nov 12, 2024 | $0.0003679 | -3.24% |
| Nov 11, 2024 | $0.0003802 | -7.38% |
| Nov 10, 2024 | $0.0004105 | +0.59% |
| Nov 9, 2024 | $0.0004081 | -3.84% |
| Nov 8, 2024 | $0.0004244 | +4.07% |
| Nov 7, 2024 | $0.0004078 | -2.90% |
| Nov 6, 2024 | $0.00042 | +15.54% |
| Nov 5, 2024 | $0.0003635 | +1.03% |
| Nov 4, 2024 | $0.0003598 | -5.61% |
| Nov 3, 2024 | $0.0003812 | -0.21% |
| Nov 2, 2024 | $0.000382 | -2.87% |
| Nov 1, 2024 | $0.0003933 | -3.53% |
| Oct 31, 2024 | $0.0004077 | -4.59% |
| Oct 30, 2024 | $0.0004273 | +6.77% |
| Oct 29, 2024 | $0.0004002 | -2.51% |
| Oct 28, 2024 | $0.0004105 | +1.89% |
| Oct 27, 2024 | $0.0004029 | -7.10% |
| Oct 26, 2024 | $0.0004337 | -3.21% |
| Oct 25, 2024 | $0.0004481 | -2.80% |
| Oct 24, 2024 | $0.000461 | -9.94% |
| Oct 23, 2024 | $0.0005119 | +4.19% |
| Oct 22, 2024 | $0.0004913 | +2.27% |
| Oct 21, 2024 | $0.0004804 | +3.45% |
| Oct 20, 2024 | $0.0004644 | -2.25% |
| Oct 19, 2024 | $0.0004751 | -4.94% |
| Oct 18, 2024 | $0.0004998 | -1.01% |
| Oct 17, 2024 | $0.0005049 | -2.75% |
| Oct 16, 2024 | $0.0005192 | -2.09% |
| Oct 15, 2024 | $0.0005303 | -5.44% |
| Oct 14, 2024 | $0.0005608 | +13.87% |
| Oct 13, 2024 | $0.0004925 | -1.66% |
| Oct 12, 2024 | $0.0005008 | -7.50% |
| Oct 11, 2024 | $0.0005414 | -4.73% |
| Oct 10, 2024 | $0.0005683 | -0.35% |
| Oct 9, 2024 | $0.0005703 | -4.82% |
| Oct 8, 2024 | $0.0005992 | -0.91% |
| Oct 7, 2024 | $0.0006047 | -0.28% |
| Oct 6, 2024 | $0.0006064 | -8.87% |
| Oct 5, 2024 | $0.0006654 | +1.54% |
| Oct 4, 2024 | $0.0006553 | +0.54% |
| Oct 3, 2024 | $0.0006518 | +8.02% |
| Oct 2, 2024 | $0.0006034 | +19.96% |
| Oct 1, 2024 | $0.000503 | -7.02% |
| Sep 30, 2024 | $0.000541 | -11.34% |
| Sep 29, 2024 | $0.0006102 | +3.18% |
| Sep 28, 2024 | $0.0005914 | -7.01% |
| Sep 27, 2024 | $0.000636 | -0.56% |
| Sep 26, 2024 | $0.0006396 | +1.52% |
| Sep 25, 2024 | $0.00063 | -8.40% |
| Sep 24, 2024 | $0.0006878 | 0.00% |
| Sep 23, 2024 | $0.0006878 | -1.86% |
| Sep 22, 2024 | $0.0007008 | -1.75% |
| Sep 21, 2024 | $0.0007133 | -2.53% |
| Sep 20, 2024 | $0.0007318 | +3.48% |
| Sep 19, 2024 | $0.0007072 | +2.30% |
| Sep 18, 2024 | $0.0006913 | +1.19% |
| Sep 17, 2024 | $0.0006832 | +1.05% |
| Sep 16, 2024 | $0.0006761 | +2.45% |
| Sep 15, 2024 | $0.0006599 | -0.20% |
| Sep 14, 2024 | $0.0006612 | -13.55% |
| Sep 13, 2024 | $0.0007648 | -7.81% |
| Sep 12, 2024 | $0.0008296 | -0.28% |
| Sep 11, 2024 | $0.0008319 | +1.80% |
| Sep 10, 2024 | $0.0008172 | +8.34% |
| Sep 9, 2024 | $0.0007543 | +8.45% |
| Sep 8, 2024 | $0.0006955 | +7.12% |
| Sep 7, 2024 | $0.0006493 | +2.92% |
| Sep 6, 2024 | $0.0006309 | +2.62% |