ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

Yield Guild Games YGG

Rank #625 Gaming (GameFi)NFTBNB Chain EcosystemMetaverse
$0.02802+1.01% 24h
$0.02734$0.02849

24h range

0 0
No votes yet — be the first.
Market cap$25.21M— 24h
Fully diluted$28.02M
Volume (24h)$720.8K2.9% of cap
Circulating supply899.6M YGG90% of max registry table · as of Oct 2026
Total supply1.00B YGG
Max supply1.00B YGG
All-time high$0.857Dec 4, 2024 · -96.7%
All-time low$0.0102Jun 4, 2026

Fig. 01Yield Guild Games price USD

24H7D30D90D1YAll

-78.76% over this range · 367 points · from daily closes

Full daily price history →

Fig. 02Markets 10 pairs on 7 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceYGG/USDT YGG/USDT $0.02803 +0.04% +1.05% $421.4K 4m ago Trade ↗
OKXYGG/USDT YGG/USDT $0.028 -0.07% +0.97% $173.4K 4m ago Trade ↗
MEXCYGG/USDT YGG/USDT $0.02801 -0.03% +0.93% $53.97K 4m ago Trade ↗
BinanceYGG/USDC YGG/USDC $0.02804 +0.08% +1.15% $21.41K 4m ago Trade ↗
Gate.ioYGG/USDT YGG/USDT $0.02802 +0.01% +0.68% $20.48K 4m ago Trade ↗
OKXYGG/USDC YGG/USDC $0.02788 -0.49% +0.80% $9.17K 4m ago Trade ↗
KuCoinYGG/USDT YGG/USDT $0.02806 +0.15% +0.93% $7.87K 4m ago Trade ↗
KrakenYGG/USD YGG/USD $0.0279 -0.42% — $6.55K 4m ago Trade ↗
Gate.ioYGG/USDC YGG/USDC $0.02799 -0.10% +0.82% $6.30K 4m ago Trade ↗
HTXYGG/USDT YGG/USDT $0.0285 +1.72% +1.79% $220.26 4m ago Trade ↗

Fig. 03About Yield Guild Games

Created
Genesis date not published. First tracked October 20, 2024
Origin
VG
Categories
Gaming (GameFi), NFT, BNB Chain Ecosystem, Metaverse, Collectibles, Polygon Ecosystem, Play To Earn, Harmony Ecosystem, Guild and Scholarship, Ethereum Ecosystem, Animoca Brands Portfolio, Base Ecosystem
Contracts as the exchanges list them
ethereum0x25f8087ead173b73d6e8b84329989a8eea16cf73
abstract0xa9053dc939d74222f7aa0b3a2be407abbfd56c6a
ronin0x1c306872bc82525d72bf3562e8f0aa3f8f26e857
base0xaac78d1219c08aecc8e37e03858fe885f5ef1799
harmony-shard-00x63cf309500d8be0b9fdb8f1fb66c821236c0438c
polygon-pos0x82617aa52dddf5ed9bb7b370ed777b3182a30fd1
binance-smart-chain0x13ab6739368a4e4abf24695bf52959224367391f
History
Daily prices since Oct 20, 2024 · view table

Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming.

As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system.

From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.

Fig. 04Community posts about YGG

All →

Sign in or join to post about Yield Guild Games and vote.

No posts about Yield Guild Games yet.