ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Zama ZAMA

Rank #185 BNB Chain EcosystemSolana EcosystemEthereum EcosystemCross-chain Communication
$0.07723-0.79% 24h
$0.07606$0.07965

24h range

0 0
No votes yet — be the first.
Market cap$195.8M— 24h
Fully diluted$873.9M
Volume (24h)$4.40M2.2% of cap
Circulating supply2.53B ZAMA registry table · as of Oct 2026
Total supply11.32B ZAMA
Max supply∞
All-time high$0.1015Sep 23, 2026 · -23.9%
All-time low$0.0181Feb 13, 2026

Fig. 01Zama price USD

24H7D30D90D1YAll

+64.69% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 13 pairs on 9 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
BinanceZAMA/USDT ZAMA/USDT $0.0772 -0.03% -0.84% $2.34M 2m ago Trade ↗
OKXZAMA/USDT ZAMA/USDT $0.07719 -0.05% -0.82% $539.4K 2m ago Trade ↗
CoinbaseZAMA/USD ZAMA/USD $0.07715 -0.10% -0.92% $297.5K 2m ago Trade ↗
CoinbaseZAMA/USDC ZAMA/USDC $0.07715 -0.10% -0.92% $297.3K 2m ago Trade ↗
BybitZAMA/USDT ZAMA/USDT $0.07721 -0.02% -0.67% $185.4K 2m ago Trade ↗
Gate.ioZAMA/USDT ZAMA/USDT $0.07743 +0.26% -0.57% $176.6K 2m ago Trade ↗
KrakenZAMA/USD ZAMA/USD $0.07755 +0.42% — $151.5K 2m ago Trade ↗
MEXCZAMA/USDT ZAMA/USDT $0.07719 -0.05% -0.68% $150.6K 2m ago Trade ↗
KuCoinZAMA/USDT ZAMA/USDT $0.07744 +0.28% -0.42% $102.9K 2m ago Trade ↗
MEXCZAMA/USDC ZAMA/USDC $0.07716 -0.09% -0.74% $54.48K 2m ago Trade ↗
BinanceZAMA/USDC ZAMA/USDC $0.07729 +0.08% -0.82% $51.03K 2m ago Trade ↗
HTXZAMA/USDT ZAMA/USDT $0.07774 +0.67% +0.53% $50.85K 2m ago Trade ↗
OKXZAMA/USDC ZAMA/USDC $0.07755 +0.42% 0.00% $8.43K 2m ago Trade ↗

Fig. 03About Zama

Created
Genesis date not published. First tracked February 2, 2026
Categories
BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem, Cross-chain Communication, Binance Wallet IDO, CoinList Launchpad, Privacy Infrastructure, Zama Gateway Mainnet Ecosystem, Privacy
Contracts as the exchanges list them
ethereum0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3
binance-smart-chain0x6907a5986c4950bdaf2f81828ec0737ce787519f
zama-gateway-mainnet0xce762c7fdaac795d31a266b9247f8958c159c6d4
solana4Zp52aF4hZi9fzH19xpbWKYKQvgLyCN67KFbrQDqeTKh
History
Daily prices since Feb 2, 2026 · view table

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Fig. 04Community posts about ZAMA

All →

Sign in or join to post about Zama and vote.

No posts about Zama yet.