BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0441 | +4.03% |
| Jul 13, 2026 | $0.04239 | -3.15% |
| Jul 12, 2026 | $0.04377 | -2.69% |
| Jul 11, 2026 | $0.04498 | +0.02% |
| Jul 10, 2026 | $0.04497 | +1.72% |
| Jul 9, 2026 | $0.04421 | +2.27% |
| Jul 8, 2026 | $0.04323 | -2.28% |
| Jul 7, 2026 | $0.04424 | -4.24% |
| Jul 6, 2026 | $0.0462 | 0.00% |
| Jul 5, 2026 | $0.0462 | -2.10% |
| Jul 4, 2026 | $0.04719 | +1.35% |
| Jul 3, 2026 | $0.04656 | +3.65% |
| Jul 2, 2026 | $0.04492 | -0.93% |
| Jul 1, 2026 | $0.04534 | +5.37% |
| Jun 30, 2026 | $0.04303 | -2.67% |
| Jun 29, 2026 | $0.04421 | -0.29% |
| Jun 28, 2026 | $0.04434 | +1.49% |
| Jun 27, 2026 | $0.04369 | -2.50% |
| Jun 26, 2026 | $0.04481 | +1.84% |
| Jun 25, 2026 | $0.044 | -4.16% |
| Jun 24, 2026 | $0.04591 | -3.89% |
| Jun 23, 2026 | $0.04777 | -4.54% |
| Jun 22, 2026 | $0.05004 | -0.83% |
| Jun 21, 2026 | $0.05046 | -2.42% |
| Jun 20, 2026 | $0.05171 | +3.81% |
| Jun 19, 2026 | $0.04981 | -0.95% |
| Jun 18, 2026 | $0.05029 | -4.15% |
| Jun 17, 2026 | $0.05247 | -1.00% |
| Jun 16, 2026 | $0.053 | -0.95% |
| Jun 15, 2026 | $0.05351 | +0.49% |
| Jun 14, 2026 | $0.05325 | +1.35% |
| Jun 13, 2026 | $0.05254 | +2.90% |
| Jun 12, 2026 | $0.05106 | -2.45% |
| Jun 11, 2026 | $0.05234 | +5.08% |
| Jun 10, 2026 | $0.04981 | -2.45% |
| Jun 9, 2026 | $0.05106 | -1.96% |
| Jun 8, 2026 | $0.05208 | +0.15% |
| Jun 7, 2026 | $0.052 | +2.77% |
| Jun 6, 2026 | $0.0506 | -0.39% |
| Jun 5, 2026 | $0.0508 | -11.19% |
| Jun 4, 2026 | $0.0572 | -8.33% |
| Jun 3, 2026 | $0.0624 | +2.13% |
| Jun 2, 2026 | $0.0611 | -8.53% |
| Jun 1, 2026 | $0.0668 | +0.75% |
| May 31, 2026 | $0.0663 | -2.07% |
| May 30, 2026 | $0.0677 | +0.89% |
| May 29, 2026 | $0.0671 | -0.30% |
| May 28, 2026 | $0.0673 | -6.14% |
| May 27, 2026 | $0.0717 | -4.78% |
| May 26, 2026 | $0.0753 | -8.28% |
| May 25, 2026 | $0.0821 | +9.91% |
| May 24, 2026 | $0.0747 | +6.87% |
| May 23, 2026 | $0.0699 | +2.79% |
| May 22, 2026 | $0.068 | -5.56% |
| May 21, 2026 | $0.072 | -0.83% |
| May 20, 2026 | $0.0726 | +6.30% |
| May 19, 2026 | $0.0683 | -1.73% |
| May 18, 2026 | $0.0695 | +1.16% |
| May 17, 2026 | $0.0687 | -4.18% |
| May 16, 2026 | $0.0717 | -4.40% |
| May 15, 2026 | $0.075 | -5.90% |
| May 14, 2026 | $0.0797 | +2.18% |
| May 13, 2026 | $0.078 | -5.22% |
| May 12, 2026 | $0.0823 | -3.06% |
| May 11, 2026 | $0.0849 | -1.62% |
| May 10, 2026 | $0.0863 | +0.70% |
| May 9, 2026 | $0.0857 | +9.17% |
| May 8, 2026 | $0.0785 | +5.37% |
| May 7, 2026 | $0.0745 | -1.19% |
| May 6, 2026 | $0.0754 | +10.40% |
| May 5, 2026 | $0.0683 | +2.09% |
| May 4, 2026 | $0.0669 | -2.90% |
| May 3, 2026 | $0.0689 | +2.99% |
| May 2, 2026 | $0.0669 | +4.86% |
| May 1, 2026 | $0.0638 | +0.47% |
| Apr 30, 2026 | $0.0635 | -3.35% |
| Apr 29, 2026 | $0.0657 | -3.52% |
| Apr 28, 2026 | $0.0681 | +0.59% |
| Apr 27, 2026 | $0.0677 | -5.97% |
| Apr 26, 2026 | $0.072 | +3.90% |
| Apr 25, 2026 | $0.0693 | -7.97% |
| Apr 24, 2026 | $0.0753 | +10.57% |
| Apr 23, 2026 | $0.0681 | +1.79% |
| Apr 22, 2026 | $0.0669 | -0.45% |
| Apr 21, 2026 | $0.0672 | -0.15% |
| Apr 20, 2026 | $0.0673 | +9.25% |
| Apr 19, 2026 | $0.0616 | -4.05% |
| Apr 18, 2026 | $0.0642 | -0.93% |
| Apr 17, 2026 | $0.0648 | +0.62% |
| Apr 16, 2026 | $0.0644 | +13.58% |