BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2729 | +5.86% |
| Jul 18, 2025 | $0.2578 | +0.66% |
| Jul 17, 2025 | $0.2561 | -1.39% |
| Jul 16, 2025 | $0.2597 | +2.97% |
| Jul 15, 2025 | $0.2522 | +7.73% |
| Jul 14, 2025 | $0.2341 | +0.99% |
| Jul 13, 2025 | $0.2318 | +0.61% |
| Jul 12, 2025 | $0.2304 | -1.58% |
| Jul 11, 2025 | $0.2341 | -0.13% |
| Jul 10, 2025 | $0.2344 | +9.64% |
| Jul 9, 2025 | $0.2138 | +3.64% |
| Jul 8, 2025 | $0.2063 | +1.63% |
| Jul 7, 2025 | $0.203 | +0.45% |
| Jul 6, 2025 | $0.2021 | +1.10% |
| Jul 5, 2025 | $0.1999 | +1.63% |
| Jul 4, 2025 | $0.1967 | -6.11% |
| Jul 3, 2025 | $0.2095 | +4.38% |
| Jul 2, 2025 | $0.2007 | +7.38% |
| Jul 1, 2025 | $0.1869 | -4.06% |
| Jun 30, 2025 | $0.1948 | -2.75% |
| Jun 29, 2025 | $0.2003 | +3.41% |
| Jun 28, 2025 | $0.1937 | +2.49% |
| Jun 27, 2025 | $0.189 | -2.12% |
| Jun 26, 2025 | $0.1931 | +3.32% |
| Jun 25, 2025 | $0.1869 | -4.79% |
| Jun 24, 2025 | $0.1963 | +1.19% |
| Jun 23, 2025 | $0.194 | +12.01% |
| Jun 22, 2025 | $0.1732 | -4.52% |
| Jun 21, 2025 | $0.1814 | -2.26% |
| Jun 20, 2025 | $0.1856 | -4.33% |
| Jun 19, 2025 | $0.194 | -1.27% |
| Jun 18, 2025 | $0.1965 | +1.39% |
| Jun 17, 2025 | $0.1938 | -5.88% |
| Jun 16, 2025 | $0.2059 | +4.68% |
| Jun 15, 2025 | $0.1967 | -4.00% |
| Jun 14, 2025 | $0.2049 | -0.44% |
| Jun 13, 2025 | $0.2058 | -3.47% |
| Jun 12, 2025 | $0.2132 | -5.83% |
| Jun 11, 2025 | $0.2264 | -4.83% |
| Jun 10, 2025 | $0.2379 | +3.57% |
| Jun 9, 2025 | $0.2297 | +6.20% |
| Jun 8, 2025 | $0.2163 | -0.87% |
| Jun 7, 2025 | $0.2182 | +3.12% |
| Jun 6, 2025 | $0.2116 | +1.39% |
| Jun 5, 2025 | $0.2087 | -7.41% |
| Jun 4, 2025 | $0.2254 | -2.89% |
| Jun 3, 2025 | $0.2321 | +0.04% |
| Jun 2, 2025 | $0.232 | +1.62% |
| Jun 1, 2025 | $0.2283 | -0.44% |
| May 31, 2025 | $0.2293 | +4.04% |
| May 30, 2025 | $0.2204 | -10.95% |
| May 29, 2025 | $0.2475 | -6.25% |
| May 28, 2025 | $0.264 | -2.26% |
| May 27, 2025 | $0.2701 | +3.25% |
| May 26, 2025 | $0.2616 | -2.79% |
| May 25, 2025 | $0.2691 | +0.98% |
| May 24, 2025 | $0.2665 | -2.09% |
| May 23, 2025 | $0.2722 | -11.25% |
| May 22, 2025 | $0.3067 | +4.00% |
| May 21, 2025 | $0.2949 | -0.14% |
| May 20, 2025 | $0.2953 | +1.58% |
| May 19, 2025 | $0.2907 | -4.47% |
| May 18, 2025 | $0.3043 | +5.04% |
| May 17, 2025 | $0.2897 | -2.43% |
| May 16, 2025 | $0.2969 | -2.94% |
| May 15, 2025 | $0.3059 | -6.48% |
| May 14, 2025 | $0.3271 | -6.73% |
| May 13, 2025 | $0.3507 | +3.91% |
| May 12, 2025 | $0.3375 | -3.43% |
| May 11, 2025 | $0.3495 | +2.04% |
| May 10, 2025 | $0.3425 | +8.01% |
| May 9, 2025 | $0.3171 | +6.37% |
| May 8, 2025 | $0.2981 | +13.52% |
| May 7, 2025 | $0.2626 | +0.46% |
| May 6, 2025 | $0.2614 | -3.79% |
| May 5, 2025 | $0.2717 | +1.12% |
| May 4, 2025 | $0.2687 | -6.70% |
| May 3, 2025 | $0.288 | -6.10% |
| May 2, 2025 | $0.3067 | -0.52% |
| May 1, 2025 | $0.3083 | -0.32% |
| Apr 30, 2025 | $0.3093 | +0.26% |
| Apr 29, 2025 | $0.3085 | +0.92% |
| Apr 28, 2025 | $0.3057 | +5.85% |
| Apr 27, 2025 | $0.2888 | -5.34% |
| Apr 26, 2025 | $0.3051 | +4.95% |
| Apr 25, 2025 | $0.2907 | +3.75% |
| Apr 24, 2025 | $0.2802 | +4.05% |
| Apr 23, 2025 | $0.2693 | +0.94% |
| Apr 22, 2025 | $0.2668 | +7.19% |
| Apr 21, 2025 | $0.2489 | -2.85% |