BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2562 | +3.52% |
| Apr 19, 2025 | $0.2475 | +5.91% |
| Apr 18, 2025 | $0.2337 | +6.03% |
| Apr 17, 2025 | $0.2204 | +0.96% |
| Apr 16, 2025 | $0.2183 | +0.23% |
| Apr 15, 2025 | $0.2178 | +2.88% |
| Apr 14, 2025 | $0.2117 | +0.43% |
| Apr 13, 2025 | $0.2108 | -6.39% |
| Apr 12, 2025 | $0.2252 | +6.08% |
| Apr 11, 2025 | $0.2123 | +3.56% |
| Apr 10, 2025 | $0.205 | -4.78% |
| Apr 9, 2025 | $0.2153 | +13.44% |
| Apr 8, 2025 | $0.1898 | -5.76% |
| Apr 7, 2025 | $0.2014 | +1.87% |
| Apr 6, 2025 | $0.1977 | -9.52% |
| Apr 5, 2025 | $0.2185 | -0.05% |
| Apr 4, 2025 | $0.2186 | -1.93% |
| Apr 3, 2025 | $0.2229 | +1.27% |
| Apr 2, 2025 | $0.2201 | -9.20% |
| Apr 1, 2025 | $0.2424 | +1.59% |
| Mar 31, 2025 | $0.2386 | -0.83% |
| Mar 30, 2025 | $0.2406 | -1.39% |
| Mar 29, 2025 | $0.244 | -7.37% |
| Mar 28, 2025 | $0.2634 | -13.61% |
| Mar 27, 2025 | $0.3049 | +5.43% |
| Mar 26, 2025 | $0.2892 | -6.74% |
| Mar 25, 2025 | $0.3101 | +4.31% |
| Mar 24, 2025 | $0.2973 | +9.87% |
| Mar 23, 2025 | $0.2706 | +1.12% |
| Mar 22, 2025 | $0.2676 | +2.53% |
| Mar 21, 2025 | $0.261 | -3.01% |
| Mar 20, 2025 | $0.2691 | -3.72% |
| Mar 19, 2025 | $0.2795 | +3.52% |
| Mar 18, 2025 | $0.27 | -2.17% |
| Mar 17, 2025 | $0.276 | +4.86% |
| Mar 16, 2025 | $0.2632 | -5.15% |
| Mar 15, 2025 | $0.2775 | +4.24% |
| Mar 14, 2025 | $0.2662 | +1.99% |
| Mar 13, 2025 | $0.261 | -0.76% |
| Mar 12, 2025 | $0.263 | +2.77% |
| Mar 11, 2025 | $0.2559 | +2.03% |
| Mar 10, 2025 | $0.2508 | -7.01% |
| Mar 9, 2025 | $0.2697 | -10.75% |
| Mar 8, 2025 | $0.3022 | -3.48% |
| Mar 7, 2025 | $0.3131 | -1.70% |
| Mar 6, 2025 | $0.3185 | -1.64% |
| Mar 5, 2025 | $0.3238 | +4.72% |
| Mar 4, 2025 | $0.3092 | -6.02% |
| Mar 3, 2025 | $0.329 | -13.65% |
| Mar 2, 2025 | $0.381 | +10.82% |
| Mar 1, 2025 | $0.3438 | -0.46% |
| Feb 28, 2025 | $0.3454 | -3.30% |
| Feb 27, 2025 | $0.3572 | -0.33% |
| Feb 26, 2025 | $0.3584 | +0.31% |
| Feb 25, 2025 | $0.3573 | +4.29% |
| Feb 24, 2025 | $0.3426 | -14.03% |
| Feb 23, 2025 | $0.3985 | -3.60% |
| Feb 22, 2025 | $0.4134 | +3.97% |
| Feb 21, 2025 | $0.3976 | -3.59% |
| Feb 20, 2025 | $0.4124 | -4.05% |
| Feb 19, 2025 | $0.4298 | +4.22% |
| Feb 18, 2025 | $0.4124 | -5.24% |
| Feb 17, 2025 | $0.4352 | -2.20% |
| Feb 16, 2025 | $0.445 | -2.28% |
| Feb 15, 2025 | $0.4554 | +1.38% |
| Feb 14, 2025 | $0.4492 | +4.47% |
| Feb 13, 2025 | $0.43 | -3.09% |
| Feb 12, 2025 | $0.4437 | +7.90% |
| Feb 11, 2025 | $0.4112 | +2.95% |
| Feb 10, 2025 | $0.3994 | +2.54% |
| Feb 9, 2025 | $0.3895 | -0.38% |
| Feb 8, 2025 | $0.391 | +3.30% |
| Feb 7, 2025 | $0.3785 | -1.94% |
| Feb 6, 2025 | $0.386 | +0.76% |
| Feb 5, 2025 | $0.3831 | — |