BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1228 | -2.77% |
| Oct 16, 2025 | $0.1263 | -4.75% |
| Oct 15, 2025 | $0.1326 | -5.42% |
| Oct 14, 2025 | $0.1402 | -4.63% |
| Oct 13, 2025 | $0.147 | +4.78% |
| Oct 12, 2025 | $0.1403 | +13.60% |
| Oct 11, 2025 | $0.1235 | -14.94% |
| Oct 10, 2025 | $0.1452 | -21.64% |
| Oct 9, 2025 | $0.1853 | -1.91% |
| Oct 8, 2025 | $0.1889 | +2.83% |
| Oct 7, 2025 | $0.1837 | -7.50% |
| Oct 6, 2025 | $0.1986 | +3.98% |
| Oct 5, 2025 | $0.191 | -1.50% |
| Oct 4, 2025 | $0.1939 | -2.71% |
| Oct 3, 2025 | $0.1993 | +1.17% |
| Oct 2, 2025 | $0.197 | +0.72% |
| Oct 1, 2025 | $0.1956 | +4.65% |
| Sep 30, 2025 | $0.1869 | -0.74% |
| Sep 29, 2025 | $0.1883 | -0.58% |
| Sep 28, 2025 | $0.1894 | +1.83% |
| Sep 27, 2025 | $0.186 | +1.03% |
| Sep 26, 2025 | $0.1841 | +4.54% |
| Sep 25, 2025 | $0.1761 | -5.53% |
| Sep 24, 2025 | $0.1864 | +0.92% |
| Sep 23, 2025 | $0.1847 | +0.49% |
| Sep 22, 2025 | $0.1838 | -7.08% |
| Sep 21, 2025 | $0.1978 | -1.59% |
| Sep 20, 2025 | $0.201 | +0.60% |
| Sep 19, 2025 | $0.1998 | -5.40% |
| Sep 18, 2025 | $0.2112 | +0.14% |
| Sep 17, 2025 | $0.2109 | +1.25% |
| Sep 16, 2025 | $0.2083 | +0.97% |
| Sep 15, 2025 | $0.2063 | -3.33% |
| Sep 14, 2025 | $0.2134 | -5.49% |
| Sep 13, 2025 | $0.2258 | +0.94% |
| Sep 12, 2025 | $0.2237 | +1.96% |
| Sep 11, 2025 | $0.2194 | +0.83% |
| Sep 10, 2025 | $0.2176 | -5.35% |
| Sep 9, 2025 | $0.2299 | +12.15% |
| Sep 8, 2025 | $0.205 | +4.11% |
| Sep 7, 2025 | $0.1969 | -0.20% |
| Sep 6, 2025 | $0.1973 | -0.60% |
| Sep 5, 2025 | $0.1985 | +2.53% |
| Sep 4, 2025 | $0.1936 | -4.49% |
| Sep 3, 2025 | $0.2027 | +1.30% |
| Sep 2, 2025 | $0.2001 | +1.01% |
| Sep 1, 2025 | $0.1981 | -0.75% |
| Aug 31, 2025 | $0.1996 | -3.76% |
| Aug 30, 2025 | $0.2074 | +1.87% |
| Aug 29, 2025 | $0.2036 | -5.52% |
| Aug 28, 2025 | $0.2155 | +2.42% |
| Aug 27, 2025 | $0.2104 | +2.53% |
| Aug 26, 2025 | $0.2052 | +4.48% |
| Aug 25, 2025 | $0.1964 | -8.44% |
| Aug 24, 2025 | $0.2145 | -3.68% |
| Aug 23, 2025 | $0.2227 | -1.11% |
| Aug 22, 2025 | $0.2252 | +11.82% |
| Aug 21, 2025 | $0.2014 | -3.27% |
| Aug 20, 2025 | $0.2082 | +4.99% |
| Aug 19, 2025 | $0.1983 | -3.97% |
| Aug 18, 2025 | $0.2065 | -4.09% |
| Aug 17, 2025 | $0.2153 | -1.10% |
| Aug 16, 2025 | $0.2177 | +6.93% |
| Aug 15, 2025 | $0.2036 | -5.61% |
| Aug 14, 2025 | $0.2157 | -9.82% |
| Aug 13, 2025 | $0.2392 | +4.77% |
| Aug 12, 2025 | $0.2283 | +6.19% |
| Aug 11, 2025 | $0.215 | -8.39% |
| Aug 10, 2025 | $0.2347 | -0.80% |
| Aug 9, 2025 | $0.2366 | +3.59% |
| Aug 8, 2025 | $0.2284 | +2.10% |
| Aug 7, 2025 | $0.2237 | +3.71% |
| Aug 6, 2025 | $0.2157 | +0.98% |
| Aug 5, 2025 | $0.2136 | -5.36% |
| Aug 4, 2025 | $0.2257 | +4.25% |
| Aug 3, 2025 | $0.2165 | +5.05% |
| Aug 2, 2025 | $0.2061 | -2.51% |
| Aug 1, 2025 | $0.2114 | -1.72% |
| Jul 31, 2025 | $0.2151 | -8.82% |
| Jul 30, 2025 | $0.2359 | -1.21% |
| Jul 29, 2025 | $0.2388 | -1.16% |
| Jul 28, 2025 | $0.2416 | -8.00% |
| Jul 27, 2025 | $0.2626 | +4.25% |
| Jul 26, 2025 | $0.2519 | -1.25% |
| Jul 25, 2025 | $0.2551 | +3.24% |
| Jul 24, 2025 | $0.2471 | -2.45% |
| Jul 23, 2025 | $0.2533 | -8.19% |
| Jul 22, 2025 | $0.2759 | -1.39% |
| Jul 21, 2025 | $0.2798 | -0.36% |
| Jul 20, 2025 | $0.2808 | +2.89% |