BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.108 | -3.14% |
| Jan 14, 2026 | $0.1115 | -1.50% |
| Jan 13, 2026 | $0.1132 | +8.22% |
| Jan 12, 2026 | $0.1046 | -1.13% |
| Jan 11, 2026 | $0.1058 | -1.76% |
| Jan 10, 2026 | $0.1077 | -1.55% |
| Jan 9, 2026 | $0.1094 | -0.18% |
| Jan 8, 2026 | $0.1096 | -1.44% |
| Jan 7, 2026 | $0.1112 | -4.96% |
| Jan 6, 2026 | $0.117 | +1.74% |
| Jan 5, 2026 | $0.115 | +4.45% |
| Jan 4, 2026 | $0.1101 | +1.29% |
| Jan 3, 2026 | $0.1087 | +1.78% |
| Jan 2, 2026 | $0.1068 | +1.14% |
| Jan 1, 2026 | $0.1056 | +6.77% |
| Dec 31, 2025 | $0.0989 | -1.79% |
| Dec 30, 2025 | $0.1007 | -0.59% |
| Dec 29, 2025 | $0.1013 | -2.88% |
| Dec 28, 2025 | $0.1043 | -2.34% |
| Dec 27, 2025 | $0.1068 | +6.37% |
| Dec 26, 2025 | $0.1004 | +2.03% |
| Dec 25, 2025 | $0.0984 | -1.40% |
| Dec 24, 2025 | $0.0998 | -0.20% |
| Dec 23, 2025 | $0.10 | -0.30% |
| Dec 22, 2025 | $0.1003 | -0.89% |
| Dec 21, 2025 | $0.1012 | -6.21% |
| Dec 20, 2025 | $0.1079 | +3.25% |
| Dec 19, 2025 | $0.1045 | +4.71% |
| Dec 18, 2025 | $0.0998 | -1.96% |
| Dec 17, 2025 | $0.1018 | -10.54% |
| Dec 16, 2025 | $0.1138 | +2.15% |
| Dec 15, 2025 | $0.1114 | +0.91% |
| Dec 14, 2025 | $0.1104 | -5.07% |
| Dec 13, 2025 | $0.1163 | +3.56% |
| Dec 12, 2025 | $0.1123 | -3.77% |
| Dec 11, 2025 | $0.1167 | +0.34% |
| Dec 10, 2025 | $0.1163 | -1.61% |
| Dec 9, 2025 | $0.1182 | +5.44% |
| Dec 8, 2025 | $0.1121 | +4.57% |
| Dec 7, 2025 | $0.1072 | -6.38% |
| Dec 6, 2025 | $0.1145 | -10.55% |
| Dec 5, 2025 | $0.128 | +13.98% |
| Dec 4, 2025 | $0.1123 | -1.66% |
| Dec 3, 2025 | $0.1142 | +2.61% |
| Dec 2, 2025 | $0.1113 | +4.21% |
| Dec 1, 2025 | $0.1068 | -5.57% |
| Nov 30, 2025 | $0.1131 | -0.18% |
| Nov 29, 2025 | $0.1133 | -3.41% |
| Nov 28, 2025 | $0.1173 | -1.51% |
| Nov 27, 2025 | $0.1191 | -1.33% |
| Nov 26, 2025 | $0.1207 | +1.34% |
| Nov 25, 2025 | $0.1191 | +0.08% |
| Nov 24, 2025 | $0.119 | +2.94% |
| Nov 23, 2025 | $0.1156 | +1.05% |
| Nov 22, 2025 | $0.1144 | -0.52% |
| Nov 21, 2025 | $0.115 | -4.49% |
| Nov 20, 2025 | $0.1204 | -8.44% |
| Nov 19, 2025 | $0.1315 | -5.12% |
| Nov 18, 2025 | $0.1386 | +0.29% |
| Nov 17, 2025 | $0.1382 | -5.21% |
| Nov 16, 2025 | $0.1458 | -4.95% |
| Nov 15, 2025 | $0.1534 | -0.52% |
| Nov 14, 2025 | $0.1542 | -8.70% |
| Nov 13, 2025 | $0.1689 | -6.27% |
| Nov 12, 2025 | $0.1802 | -0.77% |
| Nov 11, 2025 | $0.1816 | +7.39% |
| Nov 10, 2025 | $0.1691 | -12.02% |
| Nov 9, 2025 | $0.1922 | -18.35% |
| Nov 8, 2025 | $0.2354 | +15.28% |
| Nov 7, 2025 | $0.2042 | +107.73% |
| Nov 6, 2025 | $0.0983 | +0.61% |
| Nov 5, 2025 | $0.0977 | +4.83% |
| Nov 4, 2025 | $0.0932 | -2.20% |
| Nov 3, 2025 | $0.0953 | -15.29% |
| Nov 2, 2025 | $0.1125 | -0.35% |
| Nov 1, 2025 | $0.1129 | +4.34% |
| Oct 31, 2025 | $0.1082 | +1.31% |
| Oct 30, 2025 | $0.1068 | -6.56% |
| Oct 29, 2025 | $0.1143 | -2.06% |
| Oct 28, 2025 | $0.1167 | -5.04% |
| Oct 27, 2025 | $0.1229 | -3.38% |
| Oct 26, 2025 | $0.1272 | +2.91% |
| Oct 25, 2025 | $0.1236 | -0.48% |
| Oct 24, 2025 | $0.1242 | +1.14% |
| Oct 23, 2025 | $0.1228 | +2.85% |
| Oct 22, 2025 | $0.1194 | -2.37% |
| Oct 21, 2025 | $0.1223 | -5.12% |
| Oct 20, 2025 | $0.1289 | +0.78% |
| Oct 19, 2025 | $0.1279 | +3.65% |
| Oct 18, 2025 | $0.1234 | +0.49% |