BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Flux price history
615 daily closes since February 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0567 | +3.09% |
| Apr 14, 2026 | $0.055 | -2.14% |
| Apr 13, 2026 | $0.0562 | +0.36% |
| Apr 12, 2026 | $0.056 | -1.58% |
| Apr 11, 2026 | $0.0569 | -3.89% |
| Apr 10, 2026 | $0.0592 | +3.14% |
| Apr 9, 2026 | $0.0574 | -1.20% |
| Apr 8, 2026 | $0.0581 | +3.94% |
| Apr 7, 2026 | $0.0559 | +5.08% |
| Apr 6, 2026 | $0.0532 | -2.39% |
| Apr 5, 2026 | $0.0545 | -2.68% |
| Apr 4, 2026 | $0.056 | -0.18% |
| Apr 3, 2026 | $0.0561 | +0.90% |
| Apr 2, 2026 | $0.0556 | -4.96% |
| Apr 1, 2026 | $0.0585 | +7.54% |
| Mar 31, 2026 | $0.0544 | +4.02% |
| Mar 30, 2026 | $0.0523 | +3.56% |
| Mar 29, 2026 | $0.0505 | +4.34% |
| Mar 28, 2026 | $0.0484 | -2.02% |
| Mar 27, 2026 | $0.0494 | +7.16% |
| Mar 26, 2026 | $0.0461 | -1.91% |
| Mar 25, 2026 | $0.047 | -2.69% |
| Mar 24, 2026 | $0.0483 | -0.21% |
| Mar 23, 2026 | $0.0484 | +1.89% |
| Mar 22, 2026 | $0.0475 | -4.04% |
| Mar 21, 2026 | $0.0495 | -4.81% |
| Mar 20, 2026 | $0.052 | -0.76% |
| Mar 19, 2026 | $0.0524 | -6.26% |
| Mar 18, 2026 | $0.0559 | -3.62% |
| Mar 17, 2026 | $0.058 | -0.51% |
| Mar 16, 2026 | $0.0583 | +2.82% |
| Mar 15, 2026 | $0.0567 | +3.09% |
| Mar 14, 2026 | $0.055 | -3.00% |
| Mar 13, 2026 | $0.0567 | -1.05% |
| Mar 12, 2026 | $0.0573 | -2.72% |
| Mar 11, 2026 | $0.0589 | -0.84% |
| Mar 10, 2026 | $0.0594 | +6.64% |
| Mar 9, 2026 | $0.0557 | 0.00% |
| Mar 8, 2026 | $0.0557 | -0.18% |
| Mar 7, 2026 | $0.0558 | -1.59% |
| Mar 6, 2026 | $0.0567 | -4.87% |
| Mar 5, 2026 | $0.0596 | -1.00% |
| Mar 4, 2026 | $0.0602 | +1.01% |
| Mar 3, 2026 | $0.0596 | -0.67% |
| Mar 2, 2026 | $0.06 | +0.50% |
| Mar 1, 2026 | $0.0597 | -3.86% |
| Feb 28, 2026 | $0.0621 | +0.81% |
| Feb 27, 2026 | $0.0616 | -2.69% |
| Feb 26, 2026 | $0.0633 | -3.06% |
| Feb 25, 2026 | $0.0653 | +4.82% |
| Feb 24, 2026 | $0.0623 | +0.48% |
| Feb 23, 2026 | $0.062 | +0.32% |
| Feb 22, 2026 | $0.0618 | -6.08% |
| Feb 21, 2026 | $0.0658 | -3.09% |
| Feb 20, 2026 | $0.0679 | +2.57% |
| Feb 19, 2026 | $0.0662 | -0.15% |
| Feb 18, 2026 | $0.0663 | -3.21% |
| Feb 17, 2026 | $0.0685 | -3.25% |
| Feb 16, 2026 | $0.0708 | +1.87% |
| Feb 15, 2026 | $0.0695 | -4.40% |
| Feb 14, 2026 | $0.0727 | +1.39% |
| Feb 13, 2026 | $0.0717 | +2.43% |
| Feb 12, 2026 | $0.07 | +0.14% |
| Feb 11, 2026 | $0.0699 | -1.83% |
| Feb 10, 2026 | $0.0712 | -4.94% |
| Feb 9, 2026 | $0.0749 | -3.85% |
| Feb 8, 2026 | $0.0779 | +4.85% |
| Feb 7, 2026 | $0.0743 | +0.13% |
| Feb 6, 2026 | $0.0742 | +10.42% |
| Feb 5, 2026 | $0.0672 | -14.29% |
| Feb 4, 2026 | $0.0784 | -2.49% |
| Feb 3, 2026 | $0.0804 | -1.47% |
| Feb 2, 2026 | $0.0816 | +0.74% |
| Feb 1, 2026 | $0.081 | -1.82% |
| Jan 31, 2026 | $0.0825 | -8.64% |
| Jan 30, 2026 | $0.0903 | -1.53% |
| Jan 29, 2026 | $0.0917 | -5.76% |
| Jan 28, 2026 | $0.0973 | -2.70% |
| Jan 27, 2026 | $0.10 | -0.20% |
| Jan 26, 2026 | $0.1002 | +5.92% |
| Jan 25, 2026 | $0.0946 | -5.49% |
| Jan 24, 2026 | $0.1001 | -0.69% |
| Jan 23, 2026 | $0.1008 | -1.27% |
| Jan 22, 2026 | $0.1021 | -2.11% |
| Jan 21, 2026 | $0.1043 | +3.57% |
| Jan 20, 2026 | $0.1007 | -9.12% |
| Jan 19, 2026 | $0.1108 | -4.15% |
| Jan 18, 2026 | $0.1156 | -2.12% |
| Jan 17, 2026 | $0.1181 | +7.17% |
| Jan 16, 2026 | $0.1102 | +2.04% |