BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
ZEPH price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3029 | +0.17% |
| Oct 11, 2026 | $0.3024 | -5.20% |
| Oct 10, 2026 | $0.319 | -50.92% |
| May 30, 2025 | $0.65 | -0.15% |
| May 29, 2025 | $0.651 | -1.96% |
| May 28, 2025 | $0.664 | -1.19% |
| May 27, 2025 | $0.672 | +0.45% |
| May 26, 2025 | $0.669 | +1.06% |
| May 25, 2025 | $0.662 | -2.93% |
| May 24, 2025 | $0.682 | +7.57% |
| May 23, 2025 | $0.634 | +0.63% |
| May 22, 2025 | $0.63 | +0.48% |
| May 21, 2025 | $0.627 | -2.18% |
| May 20, 2025 | $0.641 | 0.00% |
| May 19, 2025 | $0.641 | -1.23% |
| May 18, 2025 | $0.649 | -0.31% |
| May 17, 2025 | $0.651 | +0.15% |
| May 16, 2025 | $0.65 | -5.93% |
| May 15, 2025 | $0.691 | -0.72% |
| May 14, 2025 | $0.696 | -6.58% |
| May 13, 2025 | $0.745 | +9.56% |
| May 12, 2025 | $0.68 | -0.87% |
| May 11, 2025 | $0.686 | -1.01% |
| May 10, 2025 | $0.693 | +4.21% |
| May 9, 2025 | $0.665 | +8.31% |
| May 8, 2025 | $0.614 | -2.07% |
| May 7, 2025 | $0.627 | -6.56% |
| May 6, 2025 | $0.671 | -6.15% |
| May 5, 2025 | $0.715 | +5.46% |
| May 4, 2025 | $0.678 | +2.73% |
| May 3, 2025 | $0.66 | -5.44% |
| May 2, 2025 | $0.698 | +10.44% |
| May 1, 2025 | $0.632 | +2.93% |
| Apr 30, 2025 | $0.614 | -4.81% |
| Apr 29, 2025 | $0.645 | -2.27% |
| Apr 28, 2025 | $0.66 | +12.44% |
| Apr 27, 2025 | $0.587 | -1.84% |
| Apr 26, 2025 | $0.598 | -3.86% |
| Apr 25, 2025 | $0.622 | -6.04% |
| Apr 24, 2025 | $0.662 | +5.25% |
| Apr 23, 2025 | $0.629 | -3.23% |
| Apr 22, 2025 | $0.65 | +16.28% |
| Apr 21, 2025 | $0.559 | -2.27% |
| Apr 20, 2025 | $0.572 | -3.05% |
| Apr 19, 2025 | $0.59 | +3.87% |
| Apr 18, 2025 | $0.568 | -6.12% |
| Apr 17, 2025 | $0.605 | -0.33% |
| Apr 16, 2025 | $0.607 | -2.88% |
| Apr 15, 2025 | $0.625 | +3.31% |
| Apr 14, 2025 | $0.605 | +0.17% |
| Apr 13, 2025 | $0.604 | -8.21% |
| Apr 12, 2025 | $0.658 | +7.17% |
| Apr 11, 2025 | $0.614 | +5.32% |
| Apr 10, 2025 | $0.583 | -11.13% |
| Apr 9, 2025 | $0.656 | +11.00% |
| Apr 8, 2025 | $0.591 | -3.90% |
| Apr 7, 2025 | $0.615 | +6.59% |
| Apr 6, 2025 | $0.577 | -23.88% |
| Apr 5, 2025 | $0.758 | +11.80% |
| Apr 4, 2025 | $0.678 | -5.31% |
| Apr 3, 2025 | $0.716 | +0.70% |
| Apr 2, 2025 | $0.711 | -16.74% |
| Apr 1, 2025 | $0.854 | +2.03% |
| Mar 31, 2025 | $0.837 | +23.27% |
| Mar 30, 2025 | $0.679 | -4.63% |
| Mar 29, 2025 | $0.712 | +6.91% |
| Mar 28, 2025 | $0.666 | -8.52% |
| Mar 27, 2025 | $0.728 | +6.74% |
| Mar 26, 2025 | $0.682 | -9.79% |
| Mar 25, 2025 | $0.756 | +15.24% |
| Mar 24, 2025 | $0.656 | +13.89% |
| Mar 23, 2025 | $0.576 | -1.87% |
| Mar 22, 2025 | $0.587 | -4.86% |
| Mar 21, 2025 | $0.617 | +3.01% |
| Mar 20, 2025 | $0.599 | -0.33% |
| Mar 19, 2025 | $0.601 | -6.53% |
| Mar 18, 2025 | $0.643 | +2.06% |
| Mar 17, 2025 | $0.63 | -5.26% |
| Mar 16, 2025 | $0.665 | +5.56% |
| Mar 15, 2025 | $0.63 | -0.16% |
| Mar 14, 2025 | $0.631 | -5.68% |
| Mar 13, 2025 | $0.669 | +1.52% |
| Mar 12, 2025 | $0.659 | +2.17% |
| Mar 11, 2025 | $0.645 | 0.00% |
| Mar 10, 2025 | $0.645 | +1.10% |
| Mar 9, 2025 | $0.638 | -8.07% |
| Mar 8, 2025 | $0.694 | -3.34% |
| Mar 7, 2025 | $0.718 | +0.98% |
| Mar 6, 2025 | $0.711 | -0.28% |
| Mar 5, 2025 | $0.713 | +2.15% |