BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Zora price history
537 daily closes since April 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007383 | -0.26% |
| Oct 11, 2026 | $0.007401 | +0.90% |
| Oct 10, 2026 | $0.007336 | +2.74% |
| Oct 9, 2026 | $0.00714 | +2.41% |
| Oct 8, 2026 | $0.006972 | -3.30% |
| Oct 7, 2026 | $0.00721 | -4.54% |
| Oct 6, 2026 | $0.007553 | -1.76% |
| Oct 5, 2026 | $0.007688 | -1.02% |
| Oct 4, 2026 | $0.007767 | +0.37% |
| Oct 3, 2026 | $0.007738 | -0.18% |
| Oct 2, 2026 | $0.007752 | -2.00% |
| Oct 1, 2026 | $0.00791 | +0.05% |
| Sep 30, 2026 | $0.007906 | +0.73% |
| Sep 29, 2026 | $0.007849 | -1.37% |
| Sep 28, 2026 | $0.007958 | -7.87% |
| Sep 27, 2026 | $0.008638 | -2.99% |
| Sep 26, 2026 | $0.008904 | -1.59% |
| Sep 25, 2026 | $0.009048 | +2.12% |
| Sep 24, 2026 | $0.00886 | +2.22% |
| Sep 23, 2026 | $0.008668 | -7.39% |
| Sep 22, 2026 | $0.00936 | +10.65% |
| Sep 21, 2026 | $0.008459 | +3.50% |
| Sep 20, 2026 | $0.008173 | -0.79% |
| Sep 19, 2026 | $0.008238 | +0.46% |
| Sep 18, 2026 | $0.0082 | +6.84% |
| Sep 17, 2026 | $0.007675 | +3.02% |
| Sep 16, 2026 | $0.00745 | +2.56% |
| Sep 15, 2026 | $0.007264 | -7.05% |
| Sep 14, 2026 | $0.007815 | -1.09% |
| Sep 13, 2026 | $0.007901 | -2.20% |
| Sep 12, 2026 | $0.008079 | -1.36% |
| Sep 11, 2026 | $0.00819 | +5.79% |
| Sep 10, 2026 | $0.007742 | -3.62% |
| Sep 9, 2026 | $0.008033 | -9.28% |
| Sep 8, 2026 | $0.008855 | +3.88% |
| Sep 7, 2026 | $0.008524 | +1.03% |
| Sep 6, 2026 | $0.008437 | -3.99% |
| Sep 5, 2026 | $0.008788 | -0.10% |
| Sep 4, 2026 | $0.008797 | +15.51% |
| Sep 3, 2026 | $0.007616 | +2.71% |
| Sep 2, 2026 | $0.007415 | -3.65% |
| Sep 1, 2026 | $0.007696 | -12.40% |
| Aug 31, 2026 | $0.008785 | +14.02% |
| Aug 30, 2026 | $0.007705 | +26.37% |
| Aug 29, 2026 | $0.006097 | -0.03% |
| Aug 28, 2026 | $0.006099 | -3.47% |
| Aug 27, 2026 | $0.006318 | -0.61% |
| Aug 26, 2026 | $0.006357 | -0.45% |
| Aug 25, 2026 | $0.006386 | -6.84% |
| Aug 24, 2026 | $0.006855 | -4.43% |
| Aug 23, 2026 | $0.007173 | +13.51% |
| Aug 22, 2026 | $0.006319 | -7.67% |
| Aug 21, 2026 | $0.006844 | +25.07% |
| Aug 20, 2026 | $0.005472 | +8.64% |
| Aug 19, 2026 | $0.005037 | +5.38% |
| Aug 18, 2026 | $0.00478 | -0.13% |
| Aug 17, 2026 | $0.004786 | -0.44% |
| Aug 16, 2026 | $0.004807 | -1.96% |
| Aug 15, 2026 | $0.004903 | +2.42% |
| Aug 14, 2026 | $0.004787 | -0.73% |
| Aug 13, 2026 | $0.004822 | -0.72% |
| Aug 12, 2026 | $0.004857 | -2.82% |
| Aug 11, 2026 | $0.004998 | -3.55% |
| Aug 10, 2026 | $0.005182 | -3.32% |
| Aug 9, 2026 | $0.00536 | +0.81% |
| Aug 8, 2026 | $0.005317 | +0.78% |
| Aug 7, 2026 | $0.005276 | +0.59% |
| Aug 6, 2026 | $0.005245 | -3.10% |
| Aug 5, 2026 | $0.005413 | -3.82% |
| Aug 4, 2026 | $0.005628 | +0.70% |
| Aug 3, 2026 | $0.005589 | -0.78% |
| Aug 2, 2026 | $0.005633 | -0.28% |
| Aug 1, 2026 | $0.005649 | +1.24% |
| Jul 31, 2026 | $0.00558 | -0.27% |
| Jul 30, 2026 | $0.005595 | -0.52% |
| Jul 29, 2026 | $0.005624 | -4.86% |
| Jul 28, 2026 | $0.005911 | -2.94% |
| Jul 27, 2026 | $0.00609 | -5.63% |
| Jul 26, 2026 | $0.006453 | +3.03% |
| Jul 25, 2026 | $0.006263 | -0.59% |
| Jul 24, 2026 | $0.0063 | -0.79% |
| Jul 23, 2026 | $0.00635 | -0.36% |
| Jul 22, 2026 | $0.006373 | -2.36% |
| Jul 21, 2026 | $0.006527 | +2.51% |
| Jul 20, 2026 | $0.006367 | +1.22% |
| Jul 19, 2026 | $0.00629 | -1.07% |
| Jul 18, 2026 | $0.006358 | -3.86% |
| Jul 17, 2026 | $0.006613 | -1.03% |
| Jul 16, 2026 | $0.006682 | -2.79% |
| Jul 15, 2026 | $0.006874 | +3.04% |