ChainRegistry
06:20:18Z · 12/12 VENUES · SNAPSHOT b3a2ecbe BTC$83,749.00+0.85% ETH$2,553.90+1.99% USDT$0.999-0.02% BNB$750.72+0.47% XRP$1.41+0.74% SOL$112.09+2.46% TRX$0.3324+0.60% BEAM$0.6001+3.77% STETH$2,541.39+1.13% ZEC$1,324.54+8.26% HYPE$87.44+3.04% DOGE$0.08723+2.10% LINK$13.40+3.43% WBTC$84,445.72+0.09% USDS$1.00+0.01% XMR$532.91+0.37% WBT$82.57+0.67% ADA$0.2526+2.35% WEETH$2,840.60+3.01% LEO$8.90-0.11% NEAR$5.85+11.58% AUTO$95.19-8.82% RAIN$0.01032-0.69% XLM$0.2017+3.31%

Crypto.com Live

406 coins across 547 pairs · $370.1M traded in 24h · based in Singapore. Last read 4 minutes ago.

Visit Crypto.com ↗
#CoinPairPrice24hVolume (24h)
1 BitcoinBTCBTC/USD BTC/USD $83,694.62 +0.88% $124.0M Trade ↗
2 EthereumETHETH/USD ETH/USD $2,552.40 +2.01% $88.72M Trade ↗
3 BitcoinBTCBTC/USDT BTC/USDT $83,783.63 +0.89% $63.33M Trade ↗
4 EthereumETHETH/USDT ETH/USDT $2,555.24 +2.03% $29.72M Trade ↗
5 SolanaSOLSOL/USD SOL/USD $112.08 +2.49% $12.49M Trade ↗
6 SolanaSOLSOL/USDT SOL/USDT $112.20 +2.51% $9.49M Trade ↗
7 XRPXRPXRP/USD XRP/USD $1.41 +1.01% $6.92M Trade ↗
8 XRPXRPXRP/USDT XRP/USDT $1.41 +1.02% $5.47M Trade ↗
9 NEAR ProtocolNEARNEAR/USD NEAR/USD $5.85 +11.66% $2.44M Trade ↗
10 NEAR ProtocolNEARNEAR/USDT NEAR/USDT $5.86 +11.78% $1.85M Trade ↗
11 ArbitrumARBARB/USD ARB/USD $0.1951 +1.48% $1.52M Trade ↗
12 CronosCROCRO/USD CRO/USD $0.06204 +3.99% $1.41M Trade ↗
13 CardanoADAADA/USD ADA/USD $0.2525 +2.58% $1.18M Trade ↗
14 DogecoinDOGEDOGE/USD DOGE/USD $0.0871 +2.10% $1.03M Trade ↗
15 EthereumETHETH/BTC ETH/BTC $2,556.50 +1.17% $826.4K Trade ↗
16 CardanoADAADA/USDT ADA/USDT $0.2528 +2.60% $795.3K Trade ↗
17 DogecoinDOGEDOGE/USDT DOGE/USDT $0.08724 +2.15% $789.6K Trade ↗
18 SuiSUISUI/USD SUI/USD $1.12 +2.32% $704.1K Trade ↗
19 AaveAAVEAAVE/USDT AAVE/USDT $168.82 +0.79% $700.2K Trade ↗
20 QuantQNTQNT/USD QNT/USD $236.57 +0.45% $671.2K Trade ↗
21 CronosCROCRO/USDT CRO/USDT $0.06212 +3.98% $662.3K Trade ↗
22 ArbitrumARBARB/USDT ARB/USDT $0.1954 +1.50% $590.1K Trade ↗
23 LitecoinLTCLTC/USD LTC/USD $65.35 +2.78% $530.7K Trade ↗
24 StarknetSTRKSTRK/USD STRK/USD $0.1053 -2.32% $526.4K Trade ↗
25 AvalancheAVAXAVAX/USDT AVAX/USDT $11.01 +6.90% $510.3K Trade ↗
26 AvalancheAVAXAVAX/USD AVAX/USD $11.00 +6.88% $505.3K Trade ↗
27 SuiSUISUI/USDT SUI/USDT $1.12 +2.36% $495.2K Trade ↗
28 FilecoinFILFIL/USD FIL/USD $1.24 +13.17% $492.4K Trade ↗
29 LitecoinLTCLTC/USDT LTC/USDT $65.42 +2.80% $430.4K Trade ↗
30 BittensorTAOTAO/USD TAO/USD $297.85 +5.29% $408.2K Trade ↗
31 Artificial Superintelligence AllianceFETFET/USD FET/USD $0.2383 +7.44% $404.4K Trade ↗
32 WormholeWW/USD W/USD $0.02848 +62.74% $392.3K Trade ↗
33 InjectiveINJINJ/USD INJ/USD $7.97 +3.17% $365.2K Trade ↗
34 WorldcoinWLDWLD/USD WLD/USD $0.548 -0.35% $295.4K Trade ↗
35 ChainlinkLINKLINK/USD LINK/USD $13.38 +3.82% $286.2K Trade ↗
36 TetherUSDTUSDT/USD USDT/USD $0.999 -0.01% $269.8K Trade ↗
37 FilecoinFILFIL/USDT FIL/USDT $1.24 +13.25% $248.4K Trade ↗
38 StellarXLMXLM/USD XLM/USD $0.202 +3.62% $245.0K Trade ↗
39 PolkadotDOTDOT/USDT DOT/USDT $1.26 +2.83% $241.0K Trade ↗
40 Internet ComputerICPICP/USD ICP/USD $3.43 +12.38% $235.3K Trade ↗
41 Reserve RightsRSRRSR/USD RSR/USD $0.002425 +52.59% $235.2K Trade ↗
42 HederaHBARHBAR/USD HBAR/USD $0.09423 +3.16% $230.1K Trade ↗
43 Shiba InuSHIBSHIB/USDT SHIB/USDT $0.000005503 +1.83% $225.2K Trade ↗
44 OndoONDOONDO/USD ONDO/USD $0.5206 +7.52% $192.2K Trade ↗
45 Basic AttentionBATBAT/USD BAT/USD $0.1629 +13.57% $175.6K Trade ↗
46 PolkadotDOTDOT/USD DOT/USD $1.26 +2.92% $175.6K Trade ↗
47 Cash CatCASHCATCASHCAT/USD CASHCAT/USD $0.1208 +9.41% $160.8K Trade ↗
48 HederaHBARHBAR/USDT HBAR/USDT $0.09426 +3.08% $159.8K Trade ↗
49 Reserve RightsRSRRSR/USDT RSR/USDT $0.002482 +57.12% $152.6K Trade ↗
50 SeiSEISEI/USD SEI/USD $0.06988 +4.11% $150.3K Trade ↗
51 AptosAPTAPT/USD APT/USD $0.892 +6.01% $147.0K Trade ↗
52 Shiba InuSHIBSHIB/USD SHIB/USD $0.00000549 +1.74% $130.8K Trade ↗
53 CronosCROCRO/BTC CRO/BTC $0.0622 +3.23% $118.7K Trade ↗
54 BonkBONKBONK/USD BONK/USD $0.000003454 +2.04% $111.7K Trade ↗
55 AaveAAVEAAVE/USD AAVE/USD $168.65 +0.77% $111.4K Trade ↗
56 QuantQNTQNT/USDT QNT/USDT $236.72 +0.43% $110.7K Trade ↗
57 EthenaENAENA/USD ENA/USD $0.2353 +6.16% $110.1K Trade ↗
58 Tether GoldXAUTXAUT/USD XAUT/USD $4,184.61 +0.12% $107.3K Trade ↗
59 TreasureMAGICMAGIC/USD MAGIC/USD $0.1196 +8.17% $106.4K Trade ↗
60 Pump.funPUMPPUMP/USD PUMP/USD $0.005867 +8.20% $102.4K Trade ↗
61 Cosmos HubATOMATOM/USD ATOM/USD $1.89 -1.61% $101.9K Trade ↗
62 UniswapUNIUNI/USD UNI/USD $7.66 +1.77% $100.6K Trade ↗
63 AptosAPTAPT/USDT APT/USDT $0.8945 +6.22% $96.08K Trade ↗
64 Artificial Superintelligence AllianceFETFET/USDT FET/USDT $0.2389 +7.90% $95.88K Trade ↗
65 PAX GoldPAXGPAXG/USD PAXG/USD $4,177.81 -0.12% $95.21K Trade ↗
66 StarknetSTRKSTRK/USDT STRK/USDT $0.1058 -2.77% $90.33K Trade ↗
67 ChainlinkLINKLINK/USDT LINK/USDT $13.40 +3.82% $87.78K Trade ↗
68 Bitcoin CashBCHBCH/USD BCH/USD $286.48 +3.19% $84.79K Trade ↗
69 AlgorandALGOALGO/USD ALGO/USD $0.1316 +10.59% $84.28K Trade ↗
70 PepePEPEPEPE/USD PEPE/USD $0.000004248 +5.96% $82.73K Trade ↗
71 GOAT NetworkGOATEDGOATED/USD GOATED/USD $0.01639 +0.82% $82.49K Trade ↗
72 Lido DAOLDOLDO/USD LDO/USD $0.4504 +5.16% $71.49K Trade ↗
73 PepePEPEPEPE/USDT PEPE/USDT $0.00000425 +6.06% $70.64K Trade ↗
74 EthenaENAENA/USDT ENA/USDT $0.2355 +6.13% $69.26K Trade ↗
75 GALAGALAGALA/USD GALA/USD $0.002422 +1.13% $69.18K Trade ↗
76 VeChainVETVET/USD VET/USD $0.007918 +1.94% $66.96K Trade ↗
77 Bitcoin CashBCHBCH/USDT BCH/USDT $286.63 +3.23% $63.09K Trade ↗
78 Official TrumpTRUMPTRUMP/USDT TRUMP/USDT $1.94 +3.04% $62.00K Trade ↗
79 Pump.funPUMPPUMP/USDT PUMP/USDT $0.005872 +8.20% $60.98K Trade ↗
80 Useless CoinUSELESSUSELESS/USD USELESS/USD $0.2005 +9.09% $58.87K Trade ↗
81 FartcoinFARTCOINFARTCOIN/USD FARTCOIN/USD $0.1685 +3.54% $58.47K Trade ↗
82 SolanaSOLSOL/BTC SOL/BTC $112.20 +1.57% $55.86K Trade ↗
83 Pyth NetworkPYTHPYTH/USD PYTH/USD $0.08 +3.73% $55.55K Trade ↗
84 Virtuals ProtocolVIRTUALVIRTUAL/USDT VIRTUAL/USDT $0.7436 +1.45% $55.39K Trade ↗
85 PlumePLUMEPLUME/USD PLUME/USD $0.02229 +17.44% $54.48K Trade ↗
86 PAX GoldPAXGPAXG/USDT PAXG/USDT $4,181.92 -0.10% $52.25K Trade ↗
87 CantonCCCC/USD CC/USD $0.1265 +6.84% $49.64K Trade ↗
88 HyperliquidHYPEHYPE/USD HYPE/USD $87.60 +3.48% $48.88K Trade ↗
89 OptimismOPOP/USDT OP/USDT $0.142 +0.90% $48.88K Trade ↗
90 OptimismOPOP/USD OP/USD $0.142 +1.01% $48.39K Trade ↗
91 iExec RLCRLCRLC/USD RLC/USD $1.00 -0.85% $48.15K Trade ↗
92 Akash NetworkAKTAKT/USD AKT/USD $0.763 +2.16% $47.59K Trade ↗
93 Virtuals ProtocolVIRTUALVIRTUAL/USD VIRTUAL/USD $0.7425 +1.38% $45.35K Trade ↗
94 RaydiumRAYRAY/USD RAY/USD $2.41 +4.96% $44.68K Trade ↗
95 AxelarAXLAXL/USD AXL/USD $0.0591 +6.72% $44.67K Trade ↗
96 Ether.fiETHFIETHFI/USD ETHFI/USD $0.7391 +4.13% $43.13K Trade ↗
97 Official TrumpTRUMPTRUMP/USD TRUMP/USD $1.93 +2.98% $42.13K Trade ↗
98 The SandboxSANDSAND/USD SAND/USD $0.06368 -2.30% $41.51K Trade ↗
99 UniswapUNIUNI/USDT UNI/USDT $7.67 +1.79% $41.25K Trade ↗
100 VeloVELOVELO/USD VELO/USD $0.004889 -1.60% $40.30K Trade ↗