BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000521 | -1.67% |
| Oct 11, 2026 | $0.0005298 | +0.16% |
| Oct 10, 2026 | $0.000529 | +3.73% |
| Oct 9, 2026 | $0.00051 | +1.59% |
| Oct 8, 2026 | $0.000502 | -4.38% |
| Oct 7, 2026 | $0.000525 | -2.42% |
| Oct 6, 2026 | $0.000538 | -2.54% |
| Oct 5, 2026 | $0.000552 | 0.00% |
| Oct 4, 2026 | $0.000552 | +0.55% |
| Oct 3, 2026 | $0.000549 | +5.17% |
| Oct 2, 2026 | $0.000522 | -3.15% |
| Oct 1, 2026 | $0.000539 | +0.37% |
| Sep 30, 2026 | $0.000537 | +0.37% |
| Sep 29, 2026 | $0.000535 | -2.19% |
| Sep 28, 2026 | $0.000547 | -3.36% |
| Sep 27, 2026 | $0.000566 | -0.18% |
| Sep 26, 2026 | $0.000567 | +1.07% |
| Sep 25, 2026 | $0.000561 | +1.81% |
| Sep 24, 2026 | $0.000551 | +2.23% |
| Sep 23, 2026 | $0.000539 | -6.59% |
| Sep 22, 2026 | $0.000577 | +2.85% |
| Sep 21, 2026 | $0.000561 | +6.65% |
| Sep 20, 2026 | $0.000526 | +0.57% |
| Sep 19, 2026 | $0.000523 | +1.16% |
| Sep 18, 2026 | $0.000517 | +1.37% |
| Sep 17, 2026 | $0.00051 | +0.59% |
| Sep 16, 2026 | $0.000507 | +1.20% |
| Sep 15, 2026 | $0.000501 | -1.18% |
| Sep 14, 2026 | $0.000507 | -0.20% |
| Sep 13, 2026 | $0.000508 | -1.36% |
| Sep 12, 2026 | $0.000515 | +1.18% |
| Sep 11, 2026 | $0.000509 | +1.39% |
| Sep 10, 2026 | $0.000502 | -1.95% |
| Sep 9, 2026 | $0.000512 | -3.21% |
| Sep 8, 2026 | $0.000529 | 0.00% |
| Sep 7, 2026 | $0.000529 | -2.94% |
| Sep 6, 2026 | $0.000545 | -2.33% |
| Sep 5, 2026 | $0.000558 | +4.30% |
| Sep 4, 2026 | $0.000535 | -2.19% |
| Sep 3, 2026 | $0.000547 | +6.84% |
| Sep 2, 2026 | $0.000512 | +1.99% |
| Sep 1, 2026 | $0.000502 | -0.40% |
| Aug 31, 2026 | $0.000504 | +0.40% |
| Aug 30, 2026 | $0.000502 | -1.95% |
| Aug 29, 2026 | $0.000512 | -0.19% |
| Aug 28, 2026 | $0.000513 | -6.90% |
| Aug 27, 2026 | $0.000551 | 0.00% |
| Aug 26, 2026 | $0.000551 | +2.61% |
| Aug 25, 2026 | $0.000537 | -2.89% |
| Aug 24, 2026 | $0.000553 | -1.43% |
| Aug 23, 2026 | $0.000561 | +0.54% |
| Aug 22, 2026 | $0.000558 | -2.79% |
| Aug 21, 2026 | $0.000574 | +6.89% |
| Aug 20, 2026 | $0.000537 | +5.71% |
| Aug 19, 2026 | $0.000508 | +5.18% |
| Aug 18, 2026 | $0.000483 | 0.00% |
| Aug 17, 2026 | $0.000483 | +0.62% |
| Aug 16, 2026 | $0.00048 | -1.84% |
| Aug 15, 2026 | $0.000489 | +0.20% |
| Aug 14, 2026 | $0.000488 | -0.41% |
| Aug 13, 2026 | $0.00049 | -0.81% |
| Aug 12, 2026 | $0.000494 | -2.76% |
| Aug 11, 2026 | $0.000508 | +0.40% |
| Aug 10, 2026 | $0.000506 | -3.07% |
| Aug 9, 2026 | $0.000522 | +2.96% |
| Aug 8, 2026 | $0.000507 | +4.32% |
| Aug 7, 2026 | $0.000486 | +1.46% |
| Aug 6, 2026 | $0.000479 | -1.44% |
| Aug 5, 2026 | $0.000486 | -2.41% |
| Aug 4, 2026 | $0.000498 | 0.00% |
| Aug 3, 2026 | $0.000498 | +1.01% |
| Aug 2, 2026 | $0.000493 | +3.57% |
| Aug 1, 2026 | $0.000476 | -3.25% |
| Jul 31, 2026 | $0.000492 | +1.86% |
| Jul 30, 2026 | $0.000483 | +2.77% |
| Jul 29, 2026 | $0.00047 | -6.93% |
| Jul 28, 2026 | $0.000505 | +9.07% |
| Jul 27, 2026 | $0.000463 | -0.22% |
| Jul 26, 2026 | $0.000464 | +2.43% |
| Jul 25, 2026 | $0.000453 | +0.67% |
| Jul 24, 2026 | $0.00045 | -3.02% |
| Jul 23, 2026 | $0.000464 | -2.11% |
| Jul 22, 2026 | $0.000474 | -0.21% |
| Jul 21, 2026 | $0.000475 | 0.00% |
| Jul 20, 2026 | $0.000475 | +0.85% |
| Jul 19, 2026 | $0.000471 | +2.17% |
| Jul 18, 2026 | $0.000461 | -0.65% |
| Jul 17, 2026 | $0.000464 | -1.28% |
| Jul 16, 2026 | $0.00047 | -0.84% |
| Jul 15, 2026 | $0.000474 | +0.42% |