BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000505 | +0.80% |
| Apr 14, 2026 | $0.000501 | +1.83% |
| Apr 13, 2026 | $0.000492 | +15.76% |
| Apr 12, 2026 | $0.000425 | -7.21% |
| Apr 11, 2026 | $0.000458 | -1.51% |
| Apr 10, 2026 | $0.000465 | +4.49% |
| Apr 9, 2026 | $0.000445 | +3.97% |
| Apr 8, 2026 | $0.000428 | -10.65% |
| Apr 7, 2026 | $0.000479 | +8.62% |
| Apr 6, 2026 | $0.000441 | +3.76% |
| Apr 5, 2026 | $0.000425 | +4.42% |
| Apr 4, 2026 | $0.000407 | +2.01% |
| Apr 3, 2026 | $0.000399 | -5.45% |
| Apr 2, 2026 | $0.000422 | -13.88% |
| Apr 1, 2026 | $0.00049 | +13.95% |
| Mar 31, 2026 | $0.00043 | +1.65% |
| Mar 30, 2026 | $0.000423 | +3.68% |
| Mar 29, 2026 | $0.000408 | -0.97% |
| Mar 28, 2026 | $0.000412 | -2.83% |
| Mar 27, 2026 | $0.000424 | -3.64% |
| Mar 26, 2026 | $0.00044 | -9.09% |
| Mar 25, 2026 | $0.000484 | +0.62% |
| Mar 24, 2026 | $0.000481 | +1.26% |
| Mar 23, 2026 | $0.000475 | +9.20% |
| Mar 22, 2026 | $0.000435 | -4.40% |
| Mar 21, 2026 | $0.000455 | -5.80% |
| Mar 20, 2026 | $0.000483 | +4.32% |
| Mar 19, 2026 | $0.000463 | +1.09% |
| Mar 18, 2026 | $0.000458 | -8.40% |
| Mar 17, 2026 | $0.0005 | -6.72% |
| Mar 16, 2026 | $0.000536 | +5.30% |
| Mar 15, 2026 | $0.000509 | +5.60% |
| Mar 14, 2026 | $0.000482 | -6.59% |
| Mar 13, 2026 | $0.000516 | +7.50% |
| Mar 12, 2026 | $0.00048 | -4.57% |
| Mar 11, 2026 | $0.000503 | -3.27% |
| Mar 10, 2026 | $0.00052 | +5.48% |
| Mar 9, 2026 | $0.000493 | +12.30% |
| Mar 8, 2026 | $0.000439 | -0.68% |
| Mar 7, 2026 | $0.000442 | -9.05% |
| Mar 6, 2026 | $0.000486 | -3.19% |
| Mar 5, 2026 | $0.000502 | -6.52% |
| Mar 4, 2026 | $0.000537 | +1.90% |
| Mar 3, 2026 | $0.000527 | -0.57% |
| Mar 2, 2026 | $0.00053 | +17.00% |
| Mar 1, 2026 | $0.000453 | +4.38% |
| Feb 28, 2026 | $0.000434 | +4.08% |
| Feb 27, 2026 | $0.000417 | -5.01% |
| Feb 26, 2026 | $0.000439 | -6.00% |
| Feb 25, 2026 | $0.000467 | +10.93% |
| Feb 24, 2026 | $0.000421 | -4.32% |
| Feb 23, 2026 | $0.00044 | -8.52% |
| Feb 22, 2026 | $0.000481 | -4.18% |
| Feb 21, 2026 | $0.000502 | +3.29% |
| Feb 20, 2026 | $0.000486 | +3.85% |
| Feb 19, 2026 | $0.000468 | +0.21% |
| Feb 18, 2026 | $0.000467 | -4.69% |
| Feb 17, 2026 | $0.00049 | -4.30% |
| Feb 16, 2026 | $0.000512 | +1.39% |
| Feb 15, 2026 | $0.000505 | -5.78% |
| Feb 14, 2026 | $0.000536 | +3.28% |
| Feb 13, 2026 | $0.000519 | -5.46% |
| Feb 12, 2026 | $0.000549 | +6.60% |
| Feb 11, 2026 | $0.000515 | +5.10% |
| Feb 10, 2026 | $0.00049 | -5.04% |
| Feb 9, 2026 | $0.000516 | -0.96% |
| Feb 8, 2026 | $0.000521 | -4.05% |
| Feb 7, 2026 | $0.000543 | -1.09% |
| Feb 6, 2026 | $0.000549 | +8.07% |
| Feb 5, 2026 | $0.000508 | -10.88% |
| Feb 4, 2026 | $0.00057 | -8.36% |
| Feb 3, 2026 | $0.000622 | -7.44% |
| Feb 2, 2026 | $0.000672 | +9.27% |
| Feb 1, 2026 | $0.000615 | -12.52% |
| Jan 31, 2026 | $0.000703 | -18.26% |
| Jan 30, 2026 | $0.00086 | -3.26% |
| Jan 29, 2026 | $0.000889 | -6.22% |
| Jan 28, 2026 | $0.000948 | +1.07% |
| Jan 27, 2026 | $0.000938 | +5.04% |
| Jan 26, 2026 | $0.000893 | +9.71% |
| Jan 25, 2026 | $0.000814 | -7.29% |
| Jan 24, 2026 | $0.000878 | +2.21% |
| Jan 23, 2026 | $0.000859 | -0.35% |
| Jan 22, 2026 | $0.000862 | -2.60% |
| Jan 21, 2026 | $0.000885 | +3.87% |
| Jan 20, 2026 | $0.000852 | -6.58% |
| Jan 19, 2026 | $0.000912 | +0.33% |
| Jan 18, 2026 | $0.000909 | -1.73% |
| Jan 17, 2026 | $0.000925 | -4.15% |
| Jan 16, 2026 | $0.000965 | +3.76% |