BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00093 | -15.99% |
| Jan 14, 2026 | $0.001107 | +8.21% |
| Jan 13, 2026 | $0.001023 | +4.82% |
| Jan 12, 2026 | $0.000976 | -2.69% |
| Jan 11, 2026 | $0.001003 | +0.50% |
| Jan 10, 2026 | $0.000998 | -0.99% |
| Jan 9, 2026 | $0.001008 | +4.56% |
| Jan 8, 2026 | $0.000964 | -2.63% |
| Jan 7, 2026 | $0.00099 | -5.35% |
| Jan 6, 2026 | $0.001046 | +0.19% |
| Jan 5, 2026 | $0.001044 | -1.14% |
| Jan 4, 2026 | $0.001056 | +11.75% |
| Jan 3, 2026 | $0.000945 | -0.74% |
| Jan 2, 2026 | $0.000952 | -2.96% |
| Jan 1, 2026 | $0.000981 | +6.05% |
| Dec 31, 2025 | $0.000925 | -0.86% |
| Dec 30, 2025 | $0.000933 | -6.33% |
| Dec 29, 2025 | $0.000996 | +1.63% |
| Dec 28, 2025 | $0.00098 | -0.61% |
| Dec 27, 2025 | $0.000986 | +8.59% |
| Dec 26, 2025 | $0.000908 | 0.00% |
| Dec 25, 2025 | $0.000908 | -1.84% |
| Dec 24, 2025 | $0.000925 | -0.64% |
| Dec 23, 2025 | $0.000931 | -1.27% |
| Dec 22, 2025 | $0.000943 | -2.58% |
| Dec 21, 2025 | $0.000968 | -1.22% |
| Dec 20, 2025 | $0.00098 | -4.85% |
| Dec 19, 2025 | $0.00103 | +3.62% |
| Dec 18, 2025 | $0.000994 | -1.78% |
| Dec 17, 2025 | $0.001012 | -3.98% |
| Dec 16, 2025 | $0.001054 | +4.25% |
| Dec 15, 2025 | $0.001011 | -3.71% |
| Dec 14, 2025 | $0.00105 | -2.78% |
| Dec 13, 2025 | $0.00108 | +3.95% |
| Dec 12, 2025 | $0.001039 | -2.99% |
| Dec 11, 2025 | $0.001071 | -0.56% |
| Dec 10, 2025 | $0.001077 | -3.93% |
| Dec 9, 2025 | $0.001121 | -4.68% |
| Dec 8, 2025 | $0.001176 | -6.59% |
| Dec 7, 2025 | $0.001259 | +0.32% |
| Dec 6, 2025 | $0.001255 | -0.40% |
| Dec 5, 2025 | $0.00126 | +13.72% |
| Dec 4, 2025 | $0.001108 | -16.63% |
| Dec 3, 2025 | $0.001329 | +6.32% |
| Dec 2, 2025 | $0.00125 | +4.43% |
| Dec 1, 2025 | $0.001197 | -5.97% |
| Nov 30, 2025 | $0.001273 | +4.43% |
| Nov 29, 2025 | $0.001219 | -0.25% |
| Nov 28, 2025 | $0.001222 | +1.66% |
| Nov 27, 2025 | $0.001202 | +6.47% |
| Nov 26, 2025 | $0.001129 | -1.22% |
| Nov 25, 2025 | $0.001143 | +0.18% |
| Nov 24, 2025 | $0.001141 | -0.35% |
| Nov 23, 2025 | $0.001145 | +1.96% |
| Nov 22, 2025 | $0.001123 | +3.22% |
| Nov 21, 2025 | $0.001088 | +0.74% |
| Nov 20, 2025 | $0.00108 | +6.93% |
| Nov 19, 2025 | $0.00101 | -16.60% |
| Nov 18, 2025 | $0.001211 | -3.04% |
| Nov 17, 2025 | $0.001249 | +1.54% |
| Nov 16, 2025 | $0.00123 | +0.49% |
| Nov 15, 2025 | $0.001224 | +0.82% |
| Nov 14, 2025 | $0.001214 | +2.19% |
| Nov 13, 2025 | $0.001188 | -2.54% |
| Nov 12, 2025 | $0.001219 | +1.92% |
| Nov 11, 2025 | $0.001196 | -2.13% |
| Nov 10, 2025 | $0.001222 | -1.37% |
| Nov 9, 2025 | $0.001239 | -0.80% |
| Nov 8, 2025 | $0.001249 | -2.57% |
| Nov 7, 2025 | $0.001282 | +1.42% |
| Nov 6, 2025 | $0.001264 | -1.86% |
| Nov 5, 2025 | $0.001288 | +1.26% |
| Nov 4, 2025 | $0.001272 | -3.49% |
| Nov 3, 2025 | $0.001318 | -4.42% |
| Nov 2, 2025 | $0.001379 | +1.10% |
| Nov 1, 2025 | $0.001364 | -0.44% |
| Oct 31, 2025 | $0.00137 | -1.23% |
| Oct 30, 2025 | $0.001387 | -1.91% |
| Oct 29, 2025 | $0.001414 | -2.08% |
| Oct 28, 2025 | $0.001444 | -2.23% |
| Oct 27, 2025 | $0.001477 | +5.88% |
| Oct 26, 2025 | $0.001395 | +1.45% |
| Oct 25, 2025 | $0.001375 | +1.55% |
| Oct 24, 2025 | $0.001354 | -0.07% |
| Oct 23, 2025 | $0.001355 | -2.80% |
| Oct 22, 2025 | $0.001394 | -2.79% |
| Oct 21, 2025 | $0.001434 | -2.78% |
| Oct 20, 2025 | $0.001475 | -0.07% |
| Oct 19, 2025 | $0.001476 | +4.83% |
| Oct 18, 2025 | $0.001408 | -3.36% |