BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001441 | -1.57% |
| Jul 18, 2025 | $0.001464 | -0.61% |
| Jul 17, 2025 | $0.001473 | +2.22% |
| Jul 16, 2025 | $0.001441 | +4.57% |
| Jul 15, 2025 | $0.001378 | +0.51% |
| Jul 14, 2025 | $0.001371 | +1.86% |
| Jul 13, 2025 | $0.001346 | 0.00% |
| Jul 12, 2025 | $0.001346 | -1.97% |
| Jul 11, 2025 | $0.001373 | +0.15% |
| Jul 10, 2025 | $0.001371 | +1.86% |
| Jul 9, 2025 | $0.001346 | -0.30% |
| Jul 8, 2025 | $0.00135 | -1.10% |
| Jul 7, 2025 | $0.001365 | -2.50% |
| Jul 6, 2025 | $0.0014 | -1.82% |
| Jul 5, 2025 | $0.001426 | +0.07% |
| Jul 4, 2025 | $0.001425 | -3.98% |
| Jul 3, 2025 | $0.001484 | +1.64% |
| Jul 2, 2025 | $0.00146 | +0.97% |
| Jul 1, 2025 | $0.001446 | +0.49% |
| Jun 30, 2025 | $0.001439 | -1.64% |
| Jun 29, 2025 | $0.001463 | +1.88% |
| Jun 28, 2025 | $0.001436 | -0.97% |
| Jun 27, 2025 | $0.00145 | +3.20% |
| Jun 26, 2025 | $0.001405 | +6.36% |
| Jun 25, 2025 | $0.001321 | +3.61% |
| Jun 24, 2025 | $0.001275 | -6.25% |
| Jun 23, 2025 | $0.00136 | +2.87% |
| Jun 22, 2025 | $0.001322 | -7.36% |
| Jun 21, 2025 | $0.001427 | -2.39% |
| Jun 20, 2025 | $0.001462 | -1.75% |
| Jun 19, 2025 | $0.001488 | -1.20% |
| Jun 18, 2025 | $0.001506 | +0.20% |
| Jun 17, 2025 | $0.001503 | -2.28% |
| Jun 16, 2025 | $0.001538 | -2.16% |
| Jun 15, 2025 | $0.001572 | +5.93% |
| Jun 14, 2025 | $0.001484 | +3.20% |
| Jun 13, 2025 | $0.001438 | +1.20% |
| Jun 12, 2025 | $0.001421 | +0.35% |
| Jun 11, 2025 | $0.001416 | -2.14% |
| Jun 10, 2025 | $0.001447 | -1.03% |
| Jun 9, 2025 | $0.001462 | +3.84% |
| Jun 8, 2025 | $0.001408 | -2.02% |
| Jun 7, 2025 | $0.001437 | +3.83% |
| Jun 6, 2025 | $0.001384 | -2.95% |
| Jun 5, 2025 | $0.001426 | -1.66% |
| Jun 4, 2025 | $0.00145 | +2.62% |
| Jun 3, 2025 | $0.001413 | -0.07% |
| Jun 2, 2025 | $0.001414 | -0.70% |
| Jun 1, 2025 | $0.001424 | -3.00% |
| May 31, 2025 | $0.001468 | -0.88% |
| May 30, 2025 | $0.001481 | -4.70% |
| May 29, 2025 | $0.001554 | -3.84% |
| May 28, 2025 | $0.001616 | +0.87% |
| May 27, 2025 | $0.001602 | 0.00% |
| May 26, 2025 | $0.001602 | -2.32% |
| May 25, 2025 | $0.00164 | +3.34% |
| May 24, 2025 | $0.001587 | -0.63% |
| May 23, 2025 | $0.001597 | -2.20% |
| May 22, 2025 | $0.001633 | +0.06% |
| May 21, 2025 | $0.001632 | +4.35% |
| May 20, 2025 | $0.001564 | -1.57% |
| May 19, 2025 | $0.001589 | -2.16% |
| May 18, 2025 | $0.001624 | +0.19% |
| May 17, 2025 | $0.001621 | -7.16% |
| May 16, 2025 | $0.001746 | -0.11% |
| May 15, 2025 | $0.001748 | +0.87% |
| May 14, 2025 | $0.001733 | +1.58% |
| May 13, 2025 | $0.001706 | -1.50% |
| May 12, 2025 | $0.001732 | +12.18% |
| May 11, 2025 | $0.001544 | -5.62% |
| May 10, 2025 | $0.001636 | -3.42% |
| May 9, 2025 | $0.001694 | +14.69% |
| May 8, 2025 | $0.001477 | +0.89% |
| May 7, 2025 | $0.001464 | -2.92% |
| May 6, 2025 | $0.001508 | +4.22% |
| May 5, 2025 | $0.001447 | -6.83% |
| May 4, 2025 | $0.001553 | +7.40% |
| May 3, 2025 | $0.001446 | -0.62% |
| May 2, 2025 | $0.001455 | +0.28% |
| May 1, 2025 | $0.001451 | -0.21% |
| Apr 30, 2025 | $0.001454 | +3.34% |
| Apr 29, 2025 | $0.001407 | -2.56% |
| Apr 28, 2025 | $0.001444 | +5.79% |
| Apr 27, 2025 | $0.001365 | -1.80% |
| Apr 26, 2025 | $0.00139 | -7.58% |
| Apr 25, 2025 | $0.001504 | +5.69% |
| Apr 24, 2025 | $0.001423 | -9.71% |
| Apr 23, 2025 | $0.001576 | +9.22% |
| Apr 22, 2025 | $0.001443 | +12.30% |
| Apr 21, 2025 | $0.001285 | -4.46% |