BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001345 | +1.36% |
| Apr 19, 2025 | $0.001327 | -0.08% |
| Apr 18, 2025 | $0.001328 | +6.07% |
| Apr 17, 2025 | $0.001252 | -8.08% |
| Apr 16, 2025 | $0.001362 | -0.29% |
| Apr 15, 2025 | $0.001366 | -7.26% |
| Apr 14, 2025 | $0.001473 | -0.47% |
| Apr 13, 2025 | $0.00148 | -5.91% |
| Apr 12, 2025 | $0.001573 | +0.38% |
| Apr 11, 2025 | $0.001567 | +5.10% |
| Apr 10, 2025 | $0.001491 | -10.72% |
| Apr 9, 2025 | $0.00167 | +7.74% |
| Apr 8, 2025 | $0.00155 | -0.70% |
| Apr 7, 2025 | $0.001561 | +8.93% |
| Apr 6, 2025 | $0.001433 | -8.78% |
| Apr 5, 2025 | $0.001571 | -3.26% |
| Apr 4, 2025 | $0.001624 | +6.14% |
| Apr 3, 2025 | $0.00153 | -7.78% |
| Apr 2, 2025 | $0.001659 | -1.54% |
| Apr 1, 2025 | $0.001685 | +3.50% |
| Mar 31, 2025 | $0.001628 | +0.12% |
| Mar 30, 2025 | $0.001626 | +0.87% |
| Mar 29, 2025 | $0.001612 | -4.28% |
| Mar 28, 2025 | $0.001684 | -2.04% |
| Mar 27, 2025 | $0.001719 | -4.76% |
| Mar 26, 2025 | $0.001805 | -12.38% |
| Mar 25, 2025 | $0.00206 | +11.96% |
| Mar 24, 2025 | $0.00184 | +10.44% |
| Mar 23, 2025 | $0.001666 | +7.69% |
| Mar 22, 2025 | $0.001547 | +5.53% |
| Mar 21, 2025 | $0.001466 | -2.07% |
| Mar 20, 2025 | $0.001497 | +9.19% |
| Mar 19, 2025 | $0.001371 | -0.72% |
| Mar 18, 2025 | $0.001381 | +5.34% |
| Mar 17, 2025 | $0.001311 | +31.63% |
| Mar 16, 2025 | $0.000996 | -0.80% |
| Mar 15, 2025 | $0.001004 | +7.38% |
| Mar 14, 2025 | $0.000935 | -3.01% |
| Mar 13, 2025 | $0.000964 | +5.13% |
| Mar 12, 2025 | $0.000917 | -2.65% |
| Mar 11, 2025 | $0.000942 | +5.72% |
| Mar 10, 2025 | $0.000891 | -2.41% |
| Mar 9, 2025 | $0.000913 | -0.87% |
| Mar 8, 2025 | $0.000921 | -1.81% |
| Mar 7, 2025 | $0.000938 | +7.57% |
| Mar 6, 2025 | $0.000872 | +3.93% |
| Mar 5, 2025 | $0.000839 | +1.33% |
| Mar 4, 2025 | $0.000828 | +7.12% |
| Mar 3, 2025 | $0.000773 | -11.05% |
| Mar 2, 2025 | $0.000869 | +7.28% |
| Mar 1, 2025 | $0.00081 | -2.88% |
| Feb 28, 2025 | $0.000834 | +4.25% |
| Feb 27, 2025 | $0.0008 | -12.38% |
| Feb 26, 2025 | $0.000913 | +1.00% |
| Feb 25, 2025 | $0.000904 | +4.15% |
| Feb 24, 2025 | $0.000868 | -10.42% |
| Feb 23, 2025 | $0.000969 | -5.56% |
| Feb 22, 2025 | $0.001026 | +14.51% |
| Feb 21, 2025 | $0.000896 | -3.03% |
| Feb 20, 2025 | $0.000924 | +5.60% |
| Feb 19, 2025 | $0.000875 | +2.58% |
| Feb 18, 2025 | $0.000853 | -4.26% |
| Feb 17, 2025 | $0.000891 | -8.62% |
| Feb 16, 2025 | $0.000975 | -1.81% |
| Feb 15, 2025 | $0.000993 | +2.27% |
| Feb 14, 2025 | $0.000971 | -4.52% |
| Feb 13, 2025 | $0.001017 | -10.32% |
| Feb 12, 2025 | $0.001134 | +14.08% |
| Feb 11, 2025 | $0.000994 | +2.69% |
| Feb 10, 2025 | $0.000968 | +30.11% |
| Feb 9, 2025 | $0.000744 | — |