BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001457 | -0.68% |
| Oct 16, 2025 | $0.001467 | -1.74% |
| Oct 15, 2025 | $0.001493 | -2.10% |
| Oct 14, 2025 | $0.001525 | -5.57% |
| Oct 13, 2025 | $0.001615 | +0.75% |
| Oct 12, 2025 | $0.001603 | +7.15% |
| Oct 11, 2025 | $0.001496 | -6.15% |
| Oct 10, 2025 | $0.001594 | -20.81% |
| Oct 9, 2025 | $0.002013 | +15.62% |
| Oct 8, 2025 | $0.001741 | +44.60% |
| Oct 7, 2025 | $0.001204 | +8.08% |
| Oct 6, 2025 | $0.001114 | +1.55% |
| Oct 5, 2025 | $0.001097 | -6.24% |
| Oct 4, 2025 | $0.00117 | -2.90% |
| Oct 3, 2025 | $0.001205 | +4.97% |
| Oct 2, 2025 | $0.001148 | +6.59% |
| Oct 1, 2025 | $0.001077 | +0.19% |
| Sep 30, 2025 | $0.001075 | +2.38% |
| Sep 29, 2025 | $0.00105 | -5.32% |
| Sep 28, 2025 | $0.001109 | +0.27% |
| Sep 27, 2025 | $0.001106 | -0.45% |
| Sep 26, 2025 | $0.001111 | +2.11% |
| Sep 25, 2025 | $0.001088 | -7.64% |
| Sep 24, 2025 | $0.001178 | 0.00% |
| Sep 23, 2025 | $0.001178 | +1.12% |
| Sep 22, 2025 | $0.001165 | -5.67% |
| Sep 21, 2025 | $0.001235 | -0.80% |
| Sep 20, 2025 | $0.001245 | +2.64% |
| Sep 19, 2025 | $0.001213 | -2.88% |
| Sep 18, 2025 | $0.001249 | -1.81% |
| Sep 17, 2025 | $0.001272 | +0.32% |
| Sep 16, 2025 | $0.001268 | +5.32% |
| Sep 15, 2025 | $0.001204 | -1.55% |
| Sep 14, 2025 | $0.001223 | -3.47% |
| Sep 13, 2025 | $0.001267 | +2.43% |
| Sep 12, 2025 | $0.001237 | +2.32% |
| Sep 11, 2025 | $0.001209 | +1.51% |
| Sep 10, 2025 | $0.001191 | +1.36% |
| Sep 9, 2025 | $0.001175 | +2.44% |
| Sep 8, 2025 | $0.001147 | +0.61% |
| Sep 7, 2025 | $0.00114 | +1.51% |
| Sep 6, 2025 | $0.001123 | -1.49% |
| Sep 5, 2025 | $0.00114 | +0.44% |
| Sep 4, 2025 | $0.001135 | +0.62% |
| Sep 3, 2025 | $0.001128 | +1.44% |
| Sep 2, 2025 | $0.001112 | -0.54% |
| Sep 1, 2025 | $0.001118 | -1.58% |
| Aug 31, 2025 | $0.001136 | +3.84% |
| Aug 30, 2025 | $0.001094 | -4.20% |
| Aug 29, 2025 | $0.001142 | -7.98% |
| Aug 28, 2025 | $0.001241 | +3.50% |
| Aug 27, 2025 | $0.001199 | -0.08% |
| Aug 26, 2025 | $0.0012 | +1.27% |
| Aug 25, 2025 | $0.001185 | -5.28% |
| Aug 24, 2025 | $0.001251 | -4.06% |
| Aug 23, 2025 | $0.001304 | -0.61% |
| Aug 22, 2025 | $0.001312 | +5.38% |
| Aug 21, 2025 | $0.001245 | -2.20% |
| Aug 20, 2025 | $0.001273 | +2.50% |
| Aug 19, 2025 | $0.001242 | -3.27% |
| Aug 18, 2025 | $0.001284 | -8.02% |
| Aug 17, 2025 | $0.001396 | +6.24% |
| Aug 16, 2025 | $0.001314 | -1.05% |
| Aug 15, 2025 | $0.001328 | +3.51% |
| Aug 14, 2025 | $0.001283 | -2.21% |
| Aug 13, 2025 | $0.001312 | -1.50% |
| Aug 12, 2025 | $0.001332 | +1.83% |
| Aug 11, 2025 | $0.001308 | +0.77% |
| Aug 10, 2025 | $0.001298 | +1.41% |
| Aug 9, 2025 | $0.00128 | +1.27% |
| Aug 8, 2025 | $0.001264 | +1.04% |
| Aug 7, 2025 | $0.001251 | +2.96% |
| Aug 6, 2025 | $0.001215 | +7.81% |
| Aug 5, 2025 | $0.001127 | -1.66% |
| Aug 4, 2025 | $0.001146 | +0.70% |
| Aug 3, 2025 | $0.001138 | -2.98% |
| Aug 2, 2025 | $0.001173 | -7.93% |
| Aug 1, 2025 | $0.001274 | -5.21% |
| Jul 31, 2025 | $0.001344 | -3.10% |
| Jul 30, 2025 | $0.001387 | -0.93% |
| Jul 29, 2025 | $0.0014 | +4.40% |
| Jul 28, 2025 | $0.001341 | -2.97% |
| Jul 27, 2025 | $0.001382 | +6.64% |
| Jul 26, 2025 | $0.001296 | -1.59% |
| Jul 25, 2025 | $0.001317 | +1.86% |
| Jul 24, 2025 | $0.001293 | -2.85% |
| Jul 23, 2025 | $0.001331 | -5.06% |
| Jul 22, 2025 | $0.001402 | +1.01% |
| Jul 21, 2025 | $0.001388 | 0.00% |
| Jul 20, 2025 | $0.001388 | -3.68% |