BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
1000CHEEMS price history
611 daily closes since February 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000472 | +5.83% |
| Jul 13, 2026 | $0.000446 | -2.62% |
| Jul 12, 2026 | $0.000458 | -2.97% |
| Jul 11, 2026 | $0.000472 | -0.84% |
| Jul 10, 2026 | $0.000476 | +1.93% |
| Jul 9, 2026 | $0.000467 | -0.21% |
| Jul 8, 2026 | $0.000468 | -3.51% |
| Jul 7, 2026 | $0.000485 | -3.19% |
| Jul 6, 2026 | $0.000501 | +0.20% |
| Jul 5, 2026 | $0.0005 | +2.04% |
| Jul 4, 2026 | $0.00049 | -0.41% |
| Jul 3, 2026 | $0.000492 | +1.44% |
| Jul 2, 2026 | $0.000485 | -0.82% |
| Jul 1, 2026 | $0.000489 | +4.49% |
| Jun 30, 2026 | $0.000468 | -1.27% |
| Jun 29, 2026 | $0.000474 | +0.21% |
| Jun 28, 2026 | $0.000473 | -0.42% |
| Jun 27, 2026 | $0.000475 | -3.85% |
| Jun 26, 2026 | $0.000494 | +6.47% |
| Jun 25, 2026 | $0.000464 | -2.93% |
| Jun 24, 2026 | $0.000478 | -3.63% |
| Jun 23, 2026 | $0.000496 | -1.78% |
| Jun 22, 2026 | $0.000505 | -1.75% |
| Jun 21, 2026 | $0.000514 | -3.38% |
| Jun 20, 2026 | $0.000532 | +1.53% |
| Jun 19, 2026 | $0.000524 | +1.55% |
| Jun 18, 2026 | $0.000516 | -6.69% |
| Jun 17, 2026 | $0.000553 | +0.18% |
| Jun 16, 2026 | $0.000552 | -2.13% |
| Jun 15, 2026 | $0.000564 | -5.37% |
| Jun 14, 2026 | $0.000596 | +0.17% |
| Jun 13, 2026 | $0.000595 | -4.03% |
| Jun 12, 2026 | $0.00062 | +12.32% |
| Jun 11, 2026 | $0.000552 | +3.95% |
| Jun 10, 2026 | $0.000531 | -3.80% |
| Jun 9, 2026 | $0.000552 | +6.98% |
| Jun 8, 2026 | $0.000516 | +5.74% |
| Jun 7, 2026 | $0.000488 | +1.67% |
| Jun 6, 2026 | $0.00048 | -1.44% |
| Jun 5, 2026 | $0.000487 | -8.97% |
| Jun 4, 2026 | $0.000535 | -6.63% |
| Jun 3, 2026 | $0.000573 | -1.55% |
| Jun 2, 2026 | $0.000582 | -6.13% |
| Jun 1, 2026 | $0.00062 | -2.21% |
| May 31, 2026 | $0.000634 | -1.71% |
| May 30, 2026 | $0.000645 | +7.68% |
| May 29, 2026 | $0.000599 | -1.64% |
| May 28, 2026 | $0.000609 | -3.18% |
| May 27, 2026 | $0.000629 | -3.23% |
| May 26, 2026 | $0.00065 | -4.27% |
| May 25, 2026 | $0.000679 | -2.44% |
| May 24, 2026 | $0.000696 | -3.33% |
| May 23, 2026 | $0.00072 | +3.45% |
| May 22, 2026 | $0.000696 | -4.40% |
| May 21, 2026 | $0.000728 | +8.01% |
| May 20, 2026 | $0.000674 | +16.41% |
| May 19, 2026 | $0.000579 | -1.86% |
| May 18, 2026 | $0.00059 | +1.90% |
| May 17, 2026 | $0.000579 | -6.46% |
| May 16, 2026 | $0.000619 | -3.13% |
| May 15, 2026 | $0.000639 | +1.11% |
| May 14, 2026 | $0.000632 | +4.29% |
| May 13, 2026 | $0.000606 | -1.46% |
| May 12, 2026 | $0.000615 | -4.06% |
| May 11, 2026 | $0.000641 | -2.14% |
| May 10, 2026 | $0.000655 | +3.31% |
| May 9, 2026 | $0.000634 | -2.16% |
| May 8, 2026 | $0.000648 | +1.73% |
| May 7, 2026 | $0.000637 | +0.16% |
| May 6, 2026 | $0.000636 | +0.47% |
| May 5, 2026 | $0.000633 | +1.61% |
| May 4, 2026 | $0.000623 | +1.63% |
| May 3, 2026 | $0.000613 | -2.08% |
| May 2, 2026 | $0.000626 | +3.81% |
| May 1, 2026 | $0.000603 | -2.58% |
| Apr 30, 2026 | $0.000619 | +4.74% |
| Apr 29, 2026 | $0.000591 | -3.11% |
| Apr 28, 2026 | $0.00061 | +2.52% |
| Apr 27, 2026 | $0.000595 | -0.50% |
| Apr 26, 2026 | $0.000598 | +2.57% |
| Apr 25, 2026 | $0.000583 | -5.66% |
| Apr 24, 2026 | $0.000618 | +6.55% |
| Apr 23, 2026 | $0.00058 | -0.34% |
| Apr 22, 2026 | $0.000582 | +4.49% |
| Apr 21, 2026 | $0.000557 | +5.29% |
| Apr 20, 2026 | $0.000529 | +3.73% |
| Apr 19, 2026 | $0.00051 | -6.25% |
| Apr 18, 2026 | $0.000544 | -0.37% |
| Apr 17, 2026 | $0.000546 | -2.67% |
| Apr 16, 2026 | $0.000561 | +11.09% |