BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
A Hunters Dream price history
641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.00000004152 | -13.25% |
| Mar 2, 2025 | $0.00000004786 | +22.71% |
| Mar 1, 2025 | $0.000000039 | -2.04% |
| Feb 28, 2025 | $0.00000003981 | +8.53% |
| Feb 27, 2025 | $0.00000003668 | +0.71% |
| Feb 26, 2025 | $0.00000003643 | -6.74% |
| Feb 25, 2025 | $0.00000003906 | +0.48% |
| Feb 24, 2025 | $0.00000003887 | -7.49% |
| Feb 23, 2025 | $0.00000004202 | +3.42% |
| Feb 22, 2025 | $0.00000004063 | +2.41% |
| Feb 21, 2025 | $0.00000003967 | -3.82% |
| Feb 20, 2025 | $0.00000004125 | -1.96% |
| Feb 19, 2025 | $0.00000004207 | +0.96% |
| Feb 18, 2025 | $0.00000004167 | -3.74% |
| Feb 17, 2025 | $0.00000004329 | +3.81% |
| Feb 16, 2025 | $0.0000000417 | -1.45% |
| Feb 15, 2025 | $0.00000004232 | -1.54% |
| Feb 14, 2025 | $0.00000004298 | +3.88% |
| Feb 13, 2025 | $0.00000004137 | -5.56% |
| Feb 12, 2025 | $0.00000004381 | +5.60% |
| Feb 11, 2025 | $0.00000004148 | -2.07% |
| Feb 10, 2025 | $0.00000004236 | +3.19% |
| Feb 9, 2025 | $0.00000004105 | -0.84% |
| Feb 8, 2025 | $0.0000000414 | +0.85% |
| Feb 7, 2025 | $0.00000004105 | -1.42% |
| Feb 6, 2025 | $0.00000004164 | -1.59% |
| Feb 5, 2025 | $0.00000004232 | -0.83% |
| Feb 4, 2025 | $0.00000004267 | -4.37% |
| Feb 3, 2025 | $0.00000004462 | +0.85% |
| Feb 2, 2025 | $0.00000004424 | -11.15% |
| Feb 1, 2025 | $0.0000000498 | -6.00% |
| Jan 31, 2025 | $0.00000005297 | +0.99% |
| Jan 30, 2025 | $0.00000005245 | +3.73% |
| Jan 29, 2025 | $0.00000005057 | +1.32% |
| Jan 28, 2025 | $0.00000004991 | -1.68% |
| Jan 27, 2025 | $0.00000005076 | -1.15% |
| Jan 26, 2025 | $0.00000005135 | +4.01% |
| Jan 25, 2025 | $0.00000004937 | +0.07% |
| Jan 24, 2025 | $0.00000004934 | +2.95% |
| Jan 23, 2025 | $0.00000004792 | +3.68% |
| Jan 22, 2025 | $0.00000004622 | -1.06% |
| Jan 21, 2025 | $0.00000004671 | +3.69% |
| Jan 20, 2025 | $0.00000004505 | -5.28% |
| Jan 19, 2025 | $0.00000004756 | -2.30% |
| Jan 18, 2025 | $0.00000004869 | -11.30% |
| Jan 17, 2025 | $0.00000005489 | +2.86% |
| Jan 16, 2025 | $0.00000005336 | -3.40% |
| Jan 15, 2025 | $0.00000005524 | +4.30% |
| Jan 14, 2025 | $0.00000005296 | +5.24% |
| Jan 13, 2025 | $0.00000005032 | -2.40% |
| Jan 12, 2025 | $0.00000005156 | -4.87% |
| Jan 11, 2025 | $0.0000000542 | -0.15% |
| Jan 10, 2025 | $0.00000005428 | +1.46% |
| Jan 9, 2025 | $0.0000000535 | -1.55% |
| Jan 8, 2025 | $0.00000005434 | -3.75% |
| Jan 7, 2025 | $0.00000005646 | -11.34% |
| Jan 6, 2025 | $0.00000006367 | -0.80% |
| Jan 5, 2025 | $0.00000006419 | -0.16% |
| Jan 4, 2025 | $0.00000006429 | +3.03% |
| Jan 3, 2025 | $0.0000000624 | +7.79% |
| Jan 2, 2025 | $0.00000005789 | +2.67% |
| Jan 1, 2025 | $0.00000005638 | -0.23% |
| Dec 31, 2024 | $0.00000005651 | -3.08% |
| Dec 30, 2024 | $0.0000000583 | +1.69% |
| Dec 29, 2024 | $0.00000005734 | -4.41% |
| Dec 28, 2024 | $0.00000005999 | +3.97% |
| Dec 27, 2024 | $0.0000000577 | -0.91% |
| Dec 26, 2024 | $0.00000005823 | -6.91% |
| Dec 25, 2024 | $0.00000006255 | -1.64% |
| Dec 24, 2024 | $0.00000006359 | +5.09% |
| Dec 23, 2024 | $0.00000006051 | +4.68% |
| Dec 22, 2024 | $0.0000000578 | -1.87% |
| Dec 21, 2024 | $0.0000000589 | -0.56% |
| Dec 20, 2024 | $0.00000005923 | -4.77% |
| Dec 19, 2024 | $0.0000000622 | -5.76% |
| Dec 18, 2024 | $0.000000066 | -7.32% |
| Dec 17, 2024 | $0.00000007122 | -6.64% |
| Dec 16, 2024 | $0.00000007629 | +3.18% |
| Dec 15, 2024 | $0.00000007393 | +2.70% |
| Dec 14, 2024 | $0.00000007199 | +3.68% |
| Dec 13, 2024 | $0.00000006943 | +0.11% |
| Dec 12, 2024 | $0.00000006936 | +2.70% |
| Dec 11, 2024 | $0.00000006753 | +3.33% |
| Dec 10, 2024 | $0.00000006535 | -0.52% |
| Dec 9, 2024 | $0.00000006569 | -13.72% |
| Dec 8, 2024 | $0.00000007614 | +1.24% |
| Dec 7, 2024 | $0.0000000752 | -5.81% |
| Dec 6, 2024 | $0.00000007984 | +12.78% |
| Dec 5, 2024 | $0.00000007079 | -1.57% |
| Dec 4, 2024 | $0.00000007192 | +12.27% |