ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

A Hunters Dream price history

641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 8, 2024 $0.0000001167 -5.54% — $778.8K
Mar 7, 2024 $0.0000001235 +2.95% — $833.1K
Mar 6, 2024 $0.00000012 +6.84% — $633.1K
Mar 5, 2024 $0.0000001123 -16.49% — $1.32M
Mar 4, 2024 $0.0000001345 +9.89% — $994.2K
Mar 3, 2024 $0.0000001224 -0.55% — $690.2K
Mar 2, 2024 $0.0000001231 +6.54% — $1.14M
Mar 1, 2024 $0.0000001155 +5.38% — $455.6K
Feb 29, 2024 $0.0000001096 -3.77% — $650.7K
Feb 28, 2024 $0.0000001139 +11.62% — $1.03M
Feb 27, 2024 $0.000000102 +1.99% — $413.4K
Feb 26, 2024 $0.0000001001 -2.82% — $366.0K
Feb 25, 2024 $0.000000103 +3.47% — $265.3K
Feb 24, 2024 $0.0000000995 +3.50% — $267.4K
Feb 23, 2024 $0.00000009613 -12.61% — $417.1K
Feb 22, 2024 $0.00000011 -0.33% — $502.2K
Feb 21, 2024 $0.0000001104 +0.10% — $460.5K
Feb 20, 2024 $0.0000001103 +18.87% — $748.3K
Feb 19, 2024 $0.00000009275 -11.97% — $948.5K
Feb 18, 2024 $0.0000001054 +15.84% — $602.4K
Feb 17, 2024 $0.00000009096 +8.84% — $540.8K
Feb 16, 2024 $0.00000008357 +2.67% — $389.0K
Feb 15, 2024 $0.0000000814 +16.09% — $1.22M
Feb 14, 2024 $0.00000007012 -0.44% — $324.9K
Feb 13, 2024 $0.00000007043 +0.24% — $221.5K
Feb 12, 2024 $0.00000007026 +10.53% — $362.4K
Feb 11, 2024 $0.00000006357 +0.11% — $140.7K
Feb 10, 2024 $0.00000006349 -1.59% — $155.4K
Feb 9, 2024 $0.00000006452 -0.99% — $178.0K
Feb 8, 2024 $0.00000006517 -0.90% — $205.4K
Feb 7, 2024 $0.00000006576 +5.90% — $181.3K
Feb 6, 2024 $0.0000000621 +2.84% — $131.5K
Feb 5, 2024 $0.00000006039 +2.16% — $142.9K
Feb 4, 2024 $0.00000005911 -2.70% — $180.2K
Feb 3, 2024 $0.00000006075 +5.82% — $249.2K
Feb 2, 2024 $0.00000005741 +0.20% — $108.9K
Feb 1, 2024 $0.0000000573 +2.14% — $103.9K
Jan 31, 2024 $0.0000000561 -1.22% — $113.1K
Jan 30, 2024 $0.00000005679 +0.83% — $111.9K
Jan 29, 2024 $0.00000005632 +2.35% — $122.1K
Jan 28, 2024 $0.00000005502 -3.98% — $159.1K
Jan 27, 2024 $0.0000000573 +1.37% — $99.22K
Jan 26, 2024 $0.00000005653 +2.01% — $135.2K
Jan 25, 2024 $0.00000005541 +2.67% — $115.2K
Jan 24, 2024 $0.00000005397 -0.99% — $148.7K
Jan 23, 2024 $0.00000005451 -4.58% — $252.3K
Jan 22, 2024 $0.00000005713 -5.59% — $159.5K
Jan 21, 2024 $0.00000006051 +0.42% — $132.2K
Jan 20, 2024 $0.00000006026 +1.46% — $171.5K
Jan 19, 2024 $0.0000000594 -1.59% — $178.1K
Jan 18, 2024 $0.00000006036 -2.34% — $229.9K
Jan 17, 2024 $0.0000000618 -0.67% — $149.8K
Jan 16, 2024 $0.00000006222 -10.54% — $205.3K
Sep 3, 2022 $0.00000006955 +4.93% — $436.5K
Sep 2, 2022 $0.00000006628 +11.51% — $692.0K
Sep 1, 2022 $0.00000005944 +2.43% — $232.4K
Aug 31, 2022 $0.00000005803 -4.27% — $359.2K
Aug 30, 2022 $0.00000006062 +8.04% — $762.5K
Aug 29, 2022 $0.00000005611 +27.55% — $1.10M
Aug 28, 2022 $0.00000004399 -1.94% — $120.5K
Aug 27, 2022 $0.00000004486 -4.61% — $228.8K
Aug 26, 2022 $0.00000004703 -3.84% — $258.0K
Aug 25, 2022 $0.00000004891 -1.11% — $200.8K
Aug 24, 2022 $0.00000004946 -4.66% — $319.6K
Aug 23, 2022 $0.00000005188 +8.22% — $420.9K
Aug 22, 2022 $0.00000004794 -11.50% — $760.9K
Aug 21, 2022 $0.00000005417 +1.16% — $541.5K
Aug 20, 2022 $0.00000005355 -5.22% — $596.0K
Aug 19, 2022 $0.0000000565 -6.93% — $563.9K
Aug 18, 2022 $0.00000006071 +0.26% — $341.6K
Aug 17, 2022 $0.00000006055 -4.18% — $315.2K
Aug 16, 2022 $0.00000006319 +0.25% — $332.7K
Aug 15, 2022 $0.00000006303 -9.30% — $466.1K
Aug 14, 2022 $0.00000006949 +16.20% — $709.4K
Aug 13, 2022 $0.0000000598 +1.20% — $391.0K
Aug 12, 2022 $0.00000005909 +2.80% — $430.8K
Aug 11, 2022 $0.00000005748 +0.30% — $627.2K
Aug 10, 2022 $0.00000005731 +2.39% — $492.1K
Aug 9, 2022 $0.00000005597 -5.14% — $319.7K
Aug 8, 2022 $0.000000059 +0.53% — $403.1K
Aug 7, 2022 $0.00000005869 0.00% — $363.1K
Aug 6, 2022 $0.00000005869 +1.00% — $359.9K
Aug 5, 2022 $0.00000005811 +0.43% — $396.6K
Aug 4, 2022 $0.00000005786 -3.08% — $498.9K
Aug 3, 2022 $0.0000000597 -2.78% — $434.1K
Aug 2, 2022 $0.00000006141 -2.26% — $519.8K
Aug 1, 2022 $0.00000006283 +1.60% — $490.5K
Jul 31, 2022 $0.00000006184 -1.93% — $575.2K
Jul 30, 2022 $0.00000006306 -4.22% — $487.9K
Jul 29, 2022 $0.00000006584 +0.63% — $606.8K