ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

A Hunters Dream price history

641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 28, 2022 $0.00000006543 +0.18% — $1.03M
Jul 27, 2022 $0.00000006531 +4.03% — $520.6K
Jul 26, 2022 $0.00000006278 -6.17% — $607.3K
Jul 25, 2022 $0.00000006691 -4.00% — $560.8K
Jul 24, 2022 $0.0000000697 +5.29% — $358.2K
Jul 23, 2022 $0.0000000662 -5.58% — $614.3K
Jul 22, 2022 $0.00000007011 -0.52% — $510.5K
Jul 21, 2022 $0.00000007048 -2.12% — $656.8K
Jul 20, 2022 $0.00000007201 -4.08% — $569.9K
Jul 19, 2022 $0.00000007507 +1.40% — $613.2K
Jul 18, 2022 $0.00000007403 +0.57% — $1.29M
Jul 17, 2022 $0.00000007361 -3.82% — $1.50M
Jul 16, 2022 $0.00000007653 +4.62% — $736.8K
Jul 15, 2022 $0.00000007315 +1.95% — $696.2K
Jul 14, 2022 $0.00000007175 +3.10% — $547.2K
Jul 13, 2022 $0.00000006959 +5.34% — $729.3K
Jul 12, 2022 $0.00000006606 -7.94% — $916.8K
Jul 11, 2022 $0.00000007176 +21.88% — $1.51M
Jul 10, 2022 $0.00000005888 +0.38% — $245.2K
Jul 9, 2022 $0.00000005866 +1.54% — $322.5K
Jul 8, 2022 $0.00000005777 -4.29% — $586.1K
Jul 7, 2022 $0.00000006036 +6.08% — $521.5K
Jul 6, 2022 $0.0000000569 -0.94% — $362.3K
Jul 5, 2022 $0.00000005744 -5.29% — $571.8K
Jul 4, 2022 $0.00000006065 +0.26% — $499.4K
Jul 3, 2022 $0.00000006049 +4.22% — $524.5K
Jul 2, 2022 $0.00000005804 -2.14% — $515.8K
Jul 1, 2022 $0.00000005931 -0.34% — $679.7K
Jun 30, 2022 $0.00000005951 -4.09% — $994.1K
Jun 29, 2022 $0.00000006205 -11.23% — $804.3K
Jun 28, 2022 $0.0000000699 +1.20% — $675.4K
Jun 27, 2022 $0.00000006907 -0.46% — $486.8K
Jun 26, 2022 $0.00000006939 -0.66% — $676.1K
Jun 25, 2022 $0.00000006985 -6.85% — $699.6K
Jun 24, 2022 $0.00000007499 +3.69% — $729.9K
Jun 23, 2022 $0.00000007232 +8.49% — $692.6K
Jun 22, 2022 $0.00000006666 -7.55% — $1.18M
Jun 21, 2022 $0.0000000721 +4.00% — $1.14M
Jun 20, 2022 $0.00000006933 -7.21% — $1.30M
Jun 19, 2022 $0.00000007472 +20.46% — $1.45M
Jun 18, 2022 $0.00000006203 -10.71% — $1.30M
Jun 17, 2022 $0.00000006947 +2.45% — $945.5K
Jun 16, 2022 $0.00000006781 -15.03% — $1.61M
Jun 15, 2022 $0.0000000798 +5.54% — $3.04M
Jun 14, 2022 $0.00000007561 +29.05% — $3.30M
Jun 13, 2022 $0.00000005859 -7.98% — $2.65M
Jun 12, 2022 $0.00000006367 -11.56% — $2.06M
Jun 11, 2022 $0.00000007199 -23.42% — $2.86M
Jun 10, 2022 $0.00000009401 -10.02% — $2.36M
Jun 9, 2022 $0.0000001045 +3.47% — $1.72M
Jun 8, 2022 $0.000000101 -0.01% — $2.93M
Jun 7, 2022 $0.000000101 -15.08% — $5.56M
Jun 6, 2022 $0.0000001189 -13.07% — $4.42M
Jun 5, 2022 $0.0000001368 -4.68% — $5.37M
Jun 4, 2022 $0.0000001435 +10.94% — $10.01M
Jun 3, 2022 $0.0000001294 +30.05% — $5.85M
Jun 2, 2022 $0.00000009948 +25.05% — $2.29M
Jun 1, 2022 $0.00000007955 +0.40% — $2.79M
May 31, 2022 $0.00000007923 +12.54% — $2.51M
May 30, 2022 $0.0000000704 +32.16% — $1.98M
May 29, 2022 $0.00000005327 +14.91% — $1.04M
May 28, 2022 $0.00000004636 +8.50% — $723.7K
May 27, 2022 $0.00000004273 -17.87% — $711.7K
May 26, 2022 $0.00000005203 +0.04% — $1.02M
May 25, 2022 $0.00000005201 +2.58% — $524.9K
May 24, 2022 $0.0000000507 -6.87% — $906.9K
May 23, 2022 $0.00000005444 -2.26% — $804.1K
May 22, 2022 $0.0000000557 -7.26% — $725.8K
May 21, 2022 $0.00000006006 -6.74% — $1.06M
May 20, 2022 $0.0000000644 -6.84% — $1.59M
May 19, 2022 $0.00000006913 +11.36% — $1.37M
May 18, 2022 $0.00000006208 +2.11% — $2.53M
May 17, 2022 $0.0000000608 +39.83% — $1.33M
May 16, 2022 $0.00000004348 +1.21% — $378.7K
May 15, 2022 $0.00000004296 +2.14% — $592.8K
May 14, 2022 $0.00000004206 +4.21% — $403.5K
May 13, 2022 $0.00000004036 +21.31% — $685.6K
May 12, 2022 $0.00000003327 -14.45% — $695.3K
May 11, 2022 $0.00000003889 -57.25% — $3.01M
May 10, 2022 $0.00000009098 +6.29% — $1.98M
May 9, 2022 $0.0000000856 +1.84% — $2.06M
May 8, 2022 $0.00000008405 +1.71% — $1.66M
May 7, 2022 $0.00000008264 -3.24% — $1.45M
May 6, 2022 $0.00000008541 -6.17% — $2.00M
May 5, 2022 $0.00000009103 -8.97% — $2.10M
May 4, 2022 $0.0000001 +5.88% — $2.19M
May 3, 2022 $0.00000009445 -0.61% — $2.04M
May 2, 2022 $0.00000009503 -9.46% — $2.16M
May 1, 2022 $0.000000105 +21.86% — $2.71M
Apr 30, 2022 $0.00000008613 -19.13% — $2.50M