BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
A Hunters Dream price history
641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $0.00000004551 | -2.61% |
| Sep 3, 2024 | $0.00000004673 | -2.99% |
| Sep 2, 2024 | $0.00000004817 | +2.32% |
| Sep 1, 2024 | $0.00000004708 | -0.98% |
| Aug 31, 2024 | $0.00000004755 | -2.40% |
| Aug 30, 2024 | $0.00000004872 | -1.74% |
| Aug 29, 2024 | $0.00000004958 | +0.37% |
| Aug 28, 2024 | $0.0000000494 | +2.44% |
| Aug 27, 2024 | $0.00000004822 | -7.27% |
| Aug 26, 2024 | $0.000000052 | -8.80% |
| Aug 25, 2024 | $0.00000005702 | +5.53% |
| Aug 24, 2024 | $0.00000005403 | -1.93% |
| Aug 23, 2024 | $0.00000005509 | +12.11% |
| Aug 22, 2024 | $0.00000004914 | +1.20% |
| Aug 21, 2024 | $0.00000004856 | +1.13% |
| Aug 20, 2024 | $0.00000004801 | +0.31% |
| Aug 19, 2024 | $0.00000004787 | -3.26% |
| Aug 18, 2024 | $0.00000004948 | +1.84% |
| Aug 17, 2024 | $0.00000004859 | -3.27% |
| Aug 16, 2024 | $0.00000005023 | +0.79% |
| Aug 15, 2024 | $0.00000004984 | -3.12% |
| Aug 14, 2024 | $0.00000005144 | -2.96% |
| Aug 13, 2024 | $0.00000005301 | -2.49% |
| Aug 12, 2024 | $0.00000005436 | +9.21% |
| Aug 11, 2024 | $0.00000004978 | -4.73% |
| Aug 10, 2024 | $0.00000005225 | +0.95% |
| Aug 9, 2024 | $0.00000005176 | -3.60% |
| Aug 8, 2024 | $0.00000005369 | +11.63% |
| Aug 7, 2024 | $0.0000000481 | -7.71% |
| Aug 6, 2024 | $0.00000005212 | +1.97% |
| Aug 5, 2024 | $0.00000005111 | -3.47% |
| Aug 4, 2024 | $0.00000005295 | -9.49% |
| Aug 3, 2024 | $0.0000000585 | -1.61% |
| Aug 2, 2024 | $0.00000005946 | -10.47% |
| Aug 1, 2024 | $0.00000006642 | +0.92% |
| Jul 31, 2024 | $0.00000006581 | -4.23% |
| Jul 30, 2024 | $0.00000006872 | -1.97% |
| Jul 29, 2024 | $0.0000000701 | +0.48% |
| Jul 28, 2024 | $0.00000006977 | -3.45% |
| Jul 27, 2024 | $0.00000007226 | +0.40% |
| Jul 26, 2024 | $0.00000007197 | +2.49% |
| Jul 25, 2024 | $0.00000007022 | -1.43% |
| Jul 24, 2024 | $0.00000007125 | -6.50% |
| Jul 23, 2024 | $0.0000000762 | -1.15% |
| Jul 22, 2024 | $0.00000007709 | -8.40% |
| Jul 21, 2024 | $0.00000008415 | +3.81% |
| Jul 20, 2024 | $0.00000008106 | +4.75% |
| Jul 19, 2024 | $0.00000007738 | +5.08% |
| Jul 18, 2024 | $0.00000007364 | +0.73% |
| Jul 17, 2024 | $0.00000007311 | -7.12% |
| Jul 16, 2024 | $0.00000007872 | -4.38% |
| Jul 15, 2024 | $0.00000008232 | +4.45% |
| Jul 14, 2024 | $0.00000007881 | -3.80% |
| Jul 13, 2024 | $0.00000008193 | +2.78% |
| Jul 12, 2024 | $0.00000007971 | -2.61% |
| Jul 11, 2024 | $0.00000008185 | +4.92% |
| Jul 10, 2024 | $0.00000007801 | +2.60% |
| Jul 9, 2024 | $0.00000007603 | +1.44% |
| Jul 8, 2024 | $0.00000007495 | +6.27% |
| Jul 7, 2024 | $0.00000007053 | -13.65% |
| Jul 6, 2024 | $0.00000008168 | +17.90% |
| Jul 5, 2024 | $0.00000006928 | -5.65% |
| Jul 4, 2024 | $0.00000007342 | -8.16% |
| Jul 3, 2024 | $0.00000007994 | -5.63% |
| Jul 2, 2024 | $0.00000008471 | -2.06% |
| Jul 1, 2024 | $0.0000000865 | -2.81% |
| Jun 30, 2024 | $0.000000089 | +3.33% |
| Jun 29, 2024 | $0.00000008613 | -1.77% |
| Jun 28, 2024 | $0.00000008768 | -4.69% |
| Jun 27, 2024 | $0.000000092 | +1.26% |
| Jun 26, 2024 | $0.00000009085 | +0.29% |
| Jun 25, 2024 | $0.00000009059 | +0.40% |
| Jun 24, 2024 | $0.00000009023 | +0.53% |
| Jun 23, 2024 | $0.00000008975 | -5.60% |
| Jun 22, 2024 | $0.00000009507 | -1.80% |
| Jun 21, 2024 | $0.00000009681 | +0.51% |
| Jun 20, 2024 | $0.00000009632 | -3.82% |
| Jun 19, 2024 | $0.0000001001 | +7.83% |
| Jun 18, 2024 | $0.00000009287 | -7.05% |
| Jun 17, 2024 | $0.00000009992 | -0.01% |
| Jun 16, 2024 | $0.00000009993 | +1.09% |
| Jun 15, 2024 | $0.00000009885 | +3.75% |
| Jun 14, 2024 | $0.00000009527 | -1.48% |
| Jun 13, 2024 | $0.0000000967 | -4.49% |
| Jun 12, 2024 | $0.0000001012 | +1.62% |
| Jun 11, 2024 | $0.00000009963 | -6.31% |
| Jun 10, 2024 | $0.0000001063 | -0.87% |
| Jun 9, 2024 | $0.0000001073 | +4.75% |
| Jun 8, 2024 | $0.0000001024 | +3.03% |
| Jun 7, 2024 | $0.00000009941 | -4.36% |