BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
A Hunters Dream price history
641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 6, 2024 | $0.0000001039 | -25.00% |
| Jun 5, 2024 | $0.0000001386 | +13.14% |
| Jun 4, 2024 | $0.0000001225 | +3.00% |
| Jun 3, 2024 | $0.0000001189 | +3.77% |
| Jun 2, 2024 | $0.0000001146 | -4.58% |
| Jun 1, 2024 | $0.0000001201 | +6.61% |
| May 31, 2024 | $0.0000001127 | +5.01% |
| May 30, 2024 | $0.0000001073 | -1.46% |
| May 29, 2024 | $0.0000001089 | -1.24% |
| May 28, 2024 | $0.0000001102 | -7.40% |
| May 27, 2024 | $0.000000119 | -1.61% |
| May 26, 2024 | $0.000000121 | -1.21% |
| May 25, 2024 | $0.0000001225 | +8.58% |
| May 24, 2024 | $0.0000001128 | +4.89% |
| May 23, 2024 | $0.0000001075 | -0.63% |
| May 22, 2024 | $0.0000001082 | -2.20% |
| May 21, 2024 | $0.0000001106 | +1.63% |
| May 20, 2024 | $0.0000001089 | +16.95% |
| May 19, 2024 | $0.00000009308 | +0.64% |
| May 18, 2024 | $0.00000009249 | +7.24% |
| May 17, 2024 | $0.00000008624 | +3.35% |
| May 16, 2024 | $0.00000008345 | -4.60% |
| May 15, 2024 | $0.00000008748 | +3.40% |
| May 14, 2024 | $0.0000000846 | -0.39% |
| May 13, 2024 | $0.00000008493 | -2.03% |
| May 12, 2024 | $0.00000008669 | +0.04% |
| May 11, 2024 | $0.00000008665 | +0.21% |
| May 10, 2024 | $0.00000008647 | -3.95% |
| May 9, 2024 | $0.00000009003 | +2.45% |
| May 8, 2024 | $0.00000008787 | -1.16% |
| May 7, 2024 | $0.0000000889 | -2.32% |
| May 6, 2024 | $0.00000009101 | -5.56% |
| May 5, 2024 | $0.00000009637 | +3.98% |
| May 4, 2024 | $0.00000009268 | +0.01% |
| May 3, 2024 | $0.00000009267 | +0.84% |
| May 2, 2024 | $0.0000000919 | +3.96% |
| May 1, 2024 | $0.0000000884 | -4.11% |
| Apr 30, 2024 | $0.00000009219 | -5.56% |
| Apr 29, 2024 | $0.00000009762 | -2.37% |
| Apr 28, 2024 | $0.00000009998 | -0.01% |
| Apr 27, 2024 | $0.00000009999 | +0.97% |
| Apr 26, 2024 | $0.00000009903 | -1.14% |
| Apr 25, 2024 | $0.0000001002 | +2.21% |
| Apr 24, 2024 | $0.000000098 | -1.09% |
| Apr 23, 2024 | $0.00000009908 | +2.53% |
| Apr 22, 2024 | $0.00000009663 | -5.55% |
| Apr 21, 2024 | $0.0000001023 | -5.96% |
| Apr 20, 2024 | $0.0000001088 | -8.17% |
| Apr 19, 2024 | $0.0000001185 | +3.47% |
| Apr 18, 2024 | $0.0000001145 | +14.22% |
| Apr 17, 2024 | $0.0000001002 | +2.12% |
| Apr 16, 2024 | $0.00000009816 | +1.09% |
| Apr 15, 2024 | $0.0000000971 | -3.19% |
| Apr 14, 2024 | $0.0000001003 | +11.44% |
| Apr 13, 2024 | $0.00000009 | -9.83% |
| Apr 12, 2024 | $0.00000009982 | -11.76% |
| Apr 11, 2024 | $0.0000001131 | +1.71% |
| Apr 10, 2024 | $0.0000001112 | +4.17% |
| Apr 9, 2024 | $0.0000001068 | -8.62% |
| Apr 8, 2024 | $0.0000001168 | +10.62% |
| Apr 7, 2024 | $0.0000001056 | +18.64% |
| Apr 6, 2024 | $0.00000008902 | +4.75% |
| Apr 5, 2024 | $0.00000008499 | +1.37% |
| Apr 4, 2024 | $0.00000008384 | +2.23% |
| Apr 3, 2024 | $0.00000008201 | -1.36% |
| Apr 2, 2024 | $0.00000008314 | -2.42% |
| Apr 1, 2024 | $0.0000000852 | -3.84% |
| Mar 31, 2024 | $0.0000000886 | +2.53% |
| Mar 30, 2024 | $0.00000008641 | -0.62% |
| Mar 29, 2024 | $0.00000008695 | +0.93% |
| Mar 28, 2024 | $0.00000008615 | -2.37% |
| Mar 27, 2024 | $0.00000008824 | -7.01% |
| Mar 26, 2024 | $0.0000000949 | -6.05% |
| Mar 25, 2024 | $0.000000101 | +7.64% |
| Mar 24, 2024 | $0.00000009384 | +4.20% |
| Mar 23, 2024 | $0.00000009006 | +4.67% |
| Mar 22, 2024 | $0.00000008604 | -9.98% |
| Mar 21, 2024 | $0.00000009559 | -1.82% |
| Mar 20, 2024 | $0.00000009736 | +21.02% |
| Mar 19, 2024 | $0.00000008045 | -12.31% |
| Mar 18, 2024 | $0.00000009174 | -8.47% |
| Mar 17, 2024 | $0.0000001002 | +4.22% |
| Mar 16, 2024 | $0.00000009617 | -9.38% |
| Mar 15, 2024 | $0.0000001061 | -7.24% |
| Mar 14, 2024 | $0.0000001144 | -2.84% |
| Mar 13, 2024 | $0.0000001178 | +0.31% |
| Mar 12, 2024 | $0.0000001174 | -4.55% |
| Mar 11, 2024 | $0.000000123 | +2.91% |
| Mar 10, 2024 | $0.0000001195 | +11.37% |
| Mar 9, 2024 | $0.0000001073 | -8.04% |