ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

A Hunters Dream price history

641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 3, 2024 $0.00000006406 -4.60% — $219.6K
Dec 2, 2024 $0.00000006715 -5.30% — $260.8K
Dec 1, 2024 $0.00000007091 +4.06% — $247.1K
Nov 30, 2024 $0.00000006814 +2.40% — $265.1K
Nov 29, 2024 $0.00000006655 -0.03% — $210.8K
Nov 28, 2024 $0.00000006657 -7.71% — $234.8K
Nov 27, 2024 $0.00000007213 +12.66% — $268.6K
Nov 26, 2024 $0.00000006402 -3.38% — $402.7K
Nov 25, 2024 $0.00000006626 -3.59% — $252.4K
Nov 24, 2024 $0.00000006872 -4.82% — $333.4K
Nov 23, 2024 $0.00000007221 +4.63% — $321.7K
Nov 22, 2024 $0.00000006901 -0.80% — $269.8K
Nov 21, 2024 $0.00000006957 +7.04% — $315.8K
Nov 20, 2024 $0.000000065 -19.70% — $419.2K
Nov 19, 2024 $0.00000008094 -6.96% — $1.24M
Nov 18, 2024 $0.000000087 +23.10% — $362.0K
Nov 17, 2024 $0.00000007067 -3.56% — $257.5K
Nov 16, 2024 $0.00000007328 -4.59% — $257.9K
Nov 15, 2024 $0.0000000768 +4.06% — $227.4K
Nov 14, 2024 $0.00000007381 -3.29% — $274.5K
Nov 13, 2024 $0.00000007631 -9.57% — $508.4K
Nov 12, 2024 $0.00000008439 -6.08% — $528.5K
Nov 11, 2024 $0.00000008985 +24.05% — $481.3K
Nov 10, 2024 $0.00000007243 +1.49% — $206.7K
Nov 9, 2024 $0.00000007136 +6.88% — $179.6K
Nov 8, 2024 $0.00000006677 -4.44% — $183.4K
Nov 7, 2024 $0.00000006987 +14.91% — $263.2K
Nov 6, 2024 $0.00000006081 +17.20% — $288.2K
Nov 5, 2024 $0.00000005188 +4.45% — $129.8K
Nov 4, 2024 $0.00000004967 -2.38% — $111.9K
Nov 3, 2024 $0.00000005088 -4.11% — $102.6K
Nov 2, 2024 $0.00000005307 -0.53% — $117.3K
Nov 1, 2024 $0.00000005335 -0.40% — $111.9K
Oct 31, 2024 $0.00000005356 -0.69% — $131.0K
Oct 30, 2024 $0.00000005393 -2.15% — $110.9K
Oct 29, 2024 $0.00000005511 +4.59% — $125.3K
Oct 28, 2024 $0.0000000527 +2.84% — $149.5K
Oct 27, 2024 $0.00000005124 +0.02% — $85.58K
Oct 26, 2024 $0.00000005123 +0.57% — $125.2K
Oct 25, 2024 $0.00000005094 -2.87% — $118.3K
Oct 24, 2024 $0.00000005244 -2.41% — $203.7K
Oct 23, 2024 $0.00000005374 -3.00% — $109.0K
Oct 22, 2024 $0.0000000554 -3.54% — $131.7K
Oct 21, 2024 $0.00000005743 -1.35% — $138.2K
Oct 20, 2024 $0.00000005822 -1.34% — $300.8K
Oct 19, 2024 $0.00000005901 -2.26% — $180.4K
Oct 18, 2024 $0.00000006037 +11.82% — $188.9K
Oct 17, 2024 $0.00000005399 -4.03% — $175.1K
Oct 16, 2024 $0.00000005626 +2.12% — $151.4K
Oct 15, 2024 $0.00000005509 -2.42% — $111.3K
Oct 14, 2024 $0.00000005645 +9.57% — $82.73K
Oct 13, 2024 $0.00000005152 +1.14% — $60.36K
Oct 12, 2024 $0.00000005094 +0.90% — $78.67K
Oct 11, 2024 $0.00000005049 +2.89% — $57.30K
Oct 10, 2024 $0.00000004907 -0.18% — $78.21K
Oct 9, 2024 $0.00000004916 -2.45% — $46.78K
Oct 8, 2024 $0.0000000504 -2.48% — $70.28K
Oct 7, 2024 $0.00000005168 +0.48% — $79.03K
Oct 6, 2024 $0.00000005143 -0.53% — $43.64K
Oct 5, 2024 $0.00000005171 -4.61% — $108.6K
Oct 4, 2024 $0.00000005421 +8.70% — $98.43K
Oct 3, 2024 $0.00000004987 +1.67% — $66.49K
Oct 2, 2024 $0.00000004905 -3.08% — $61.41K
Oct 1, 2024 $0.00000005061 -6.79% — $123.4K
Sep 30, 2024 $0.0000000543 -5.38% — $174.7K
Sep 29, 2024 $0.00000005739 -2.78% — $127.6K
Sep 28, 2024 $0.00000005903 -0.64% — $88.04K
Sep 27, 2024 $0.00000005941 +5.98% — $178.6K
Sep 26, 2024 $0.00000005606 +3.71% — $97.03K
Sep 25, 2024 $0.00000005406 -5.54% — $103.7K
Sep 24, 2024 $0.00000005723 -0.22% — $120.8K
Sep 23, 2024 $0.00000005735 +9.81% — $187.4K
Sep 22, 2024 $0.00000005223 -1.27% — $67.05K
Sep 21, 2024 $0.0000000529 +1.11% — $41.14K
Sep 20, 2024 $0.00000005232 -1.01% — $61.50K
Sep 19, 2024 $0.00000005285 +11.13% — $266.6K
Sep 18, 2024 $0.00000004756 +1.43% — $71.28K
Sep 17, 2024 $0.00000004689 +5.47% — $99.22K
Sep 16, 2024 $0.00000004446 +0.21% — $46.33K
Sep 15, 2024 $0.00000004437 -5.10% — $49.29K
Sep 14, 2024 $0.00000004675 +2.12% — $366.0K
Sep 13, 2024 $0.00000004578 -0.65% — $233.9K
Sep 12, 2024 $0.00000004608 +2.03% — $180.9K
Sep 11, 2024 $0.00000004516 -0.77% — $92.94K
Sep 10, 2024 $0.00000004551 +2.32% — $85.66K
Sep 9, 2024 $0.00000004448 +5.46% — $80.95K
Sep 8, 2024 $0.00000004218 +0.64% — $44.91K
Sep 7, 2024 $0.00000004191 +1.06% — $65.68K
Sep 6, 2024 $0.00000004147 -6.43% — $155.3K
Sep 5, 2024 $0.00000004432 -2.62% — $117.9K