BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
A Hunters Dream price history
641 daily closes since April 19, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2022 | $0.0000001065 | -18.11% |
| Apr 28, 2022 | $0.0000001301 | +3.88% |
| Apr 27, 2022 | $0.0000001252 | +43.61% |
| Apr 26, 2022 | $0.00000008718 | -2.87% |
| Apr 25, 2022 | $0.00000008976 | +2.61% |
| Apr 24, 2022 | $0.00000008748 | +19.44% |
| Apr 23, 2022 | $0.00000007324 | +0.38% |
| Apr 22, 2022 | $0.00000007296 | -6.68% |
| Apr 21, 2022 | $0.00000007818 | -20.22% |
| Apr 20, 2022 | $0.000000098 | -23.63% |
| Apr 19, 2022 | $0.0000001283 | — |