BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Across Protocol price history
676 daily closes since December 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0415 | -0.72% |
| Jul 13, 2026 | $0.0418 | +0.97% |
| Jul 12, 2026 | $0.0414 | +0.24% |
| Jul 11, 2026 | $0.0413 | -3.28% |
| Jul 10, 2026 | $0.0427 | +0.95% |
| Jul 9, 2026 | $0.0423 | +0.24% |
| Jul 8, 2026 | $0.0422 | +3.43% |
| Jul 7, 2026 | $0.0408 | -1.21% |
| Jul 6, 2026 | $0.0413 | -2.59% |
| Jul 5, 2026 | $0.0424 | +0.71% |
| Jul 4, 2026 | $0.0421 | -2.32% |
| Jul 3, 2026 | $0.0431 | +0.70% |
| Jul 2, 2026 | $0.0428 | +1.18% |
| Jul 1, 2026 | $0.0423 | +0.71% |
| Jun 30, 2026 | $0.042 | +0.24% |
| Jun 29, 2026 | $0.0419 | -2.10% |
| Jun 28, 2026 | $0.0428 | +2.88% |
| Jun 27, 2026 | $0.0416 | -2.35% |
| Jun 26, 2026 | $0.0426 | +1.67% |
| Jun 25, 2026 | $0.0419 | +7.99% |
| Jun 24, 2026 | $0.0388 | -1.02% |
| Jun 23, 2026 | $0.0392 | -1.01% |
| Jun 22, 2026 | $0.0396 | -1.25% |
| Jun 21, 2026 | $0.0401 | -2.20% |
| Jun 20, 2026 | $0.041 | -2.15% |
| Jun 19, 2026 | $0.0419 | +4.75% |
| Jun 18, 2026 | $0.04 | -0.50% |
| Jun 17, 2026 | $0.0402 | -3.13% |
| Jun 16, 2026 | $0.0415 | 0.00% |
| Jun 15, 2026 | $0.0415 | -3.71% |
| Jun 14, 2026 | $0.0431 | +2.86% |
| Jun 13, 2026 | $0.0419 | -1.41% |
| Jun 12, 2026 | $0.0425 | +0.24% |
| Jun 11, 2026 | $0.0424 | +0.71% |
| Jun 10, 2026 | $0.0421 | +4.47% |
| Jun 9, 2026 | $0.0403 | -4.73% |
| Jun 8, 2026 | $0.0423 | +1.44% |
| Jun 7, 2026 | $0.0417 | -0.24% |
| Jun 6, 2026 | $0.0418 | +3.98% |
| Jun 5, 2026 | $0.0402 | +1.01% |
| Jun 4, 2026 | $0.0398 | -2.69% |
| Jun 3, 2026 | $0.0409 | -2.39% |
| Jun 2, 2026 | $0.0419 | +4.49% |
| Jun 1, 2026 | $0.0401 | -2.43% |
| May 31, 2026 | $0.0411 | -0.48% |
| May 30, 2026 | $0.0413 | -1.43% |
| May 29, 2026 | $0.0419 | +0.24% |
| May 28, 2026 | $0.0418 | -1.42% |
| May 27, 2026 | $0.0424 | 0.00% |
| May 26, 2026 | $0.0424 | +2.42% |
| May 25, 2026 | $0.0414 | 0.00% |
| May 24, 2026 | $0.0414 | -0.24% |
| May 23, 2026 | $0.0415 | +0.24% |
| May 22, 2026 | $0.0414 | -0.24% |
| May 21, 2026 | $0.0415 | +0.48% |
| May 20, 2026 | $0.0413 | -0.48% |
| May 19, 2026 | $0.0415 | -0.24% |
| May 18, 2026 | $0.0416 | -2.12% |
| May 17, 2026 | $0.0425 | 0.00% |
| May 16, 2026 | $0.0425 | +0.47% |
| May 15, 2026 | $0.0423 | -0.70% |
| May 14, 2026 | $0.0426 | -0.93% |
| May 13, 2026 | $0.043 | +2.38% |
| May 12, 2026 | $0.042 | -5.83% |
| May 11, 2026 | $0.0446 | -1.76% |
| May 10, 2026 | $0.0454 | -0.44% |
| May 9, 2026 | $0.0456 | +2.01% |
| May 8, 2026 | $0.0447 | -1.54% |
| May 7, 2026 | $0.0454 | -1.73% |
| May 6, 2026 | $0.0462 | +4.52% |
| May 5, 2026 | $0.0442 | -0.90% |
| May 4, 2026 | $0.0446 | +0.68% |
| May 3, 2026 | $0.0443 | +0.68% |
| May 2, 2026 | $0.044 | +1.38% |
| May 1, 2026 | $0.0434 | -0.46% |
| Apr 30, 2026 | $0.0436 | +1.63% |
| Apr 29, 2026 | $0.0429 | -0.46% |
| Apr 28, 2026 | $0.0431 | -2.71% |
| Apr 27, 2026 | $0.0443 | +1.14% |
| Apr 26, 2026 | $0.0438 | -1.57% |
| Apr 25, 2026 | $0.0445 | +2.77% |
| Apr 24, 2026 | $0.0433 | -0.92% |
| Apr 23, 2026 | $0.0437 | +0.23% |
| Apr 22, 2026 | $0.0436 | -1.80% |
| Apr 21, 2026 | $0.0444 | +1.37% |
| Apr 20, 2026 | $0.0438 | -0.23% |
| Apr 19, 2026 | $0.0439 | -0.45% |
| Apr 18, 2026 | $0.0441 | -3.29% |
| Apr 17, 2026 | $0.0456 | -0.44% |
| Apr 16, 2026 | $0.0458 | +2.46% |